Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 26.29 26.35 25.88 25.90 741,749 -0.38(-1.45%)
Mar 27, 2013 26.14 26.30 26.10 26.28 826,589 +0.11(+0.42%)
Mar 26, 2013 26.20 26.23 26.16 26.17 577,501 +0.07(+0.27%)
Mar 25, 2013 26.10 26.15 26.04 26.10 1,104,493 -0.01(-0.04%)
Mar 22, 2013 26.16 26.18 26.01 26.11 836,356 -0.04(-0.15%)
Mar 21, 2013 26.12 26.21 26.09 26.15 762,800 +0.01(+0.04%)
Mar 20, 2013 26.05 26.16 25.96 26.14 482,850 +0.20(+0.77%)
Mar 19, 2013 25.98 26.03 25.88 25.94 469,000 -0.02(-0.08%)
Mar 18, 2013 26.00 26.03 25.90 25.96 547,354 -0.24(-0.92%)
Mar 15, 2013 26.27 26.29 26.16 26.20 995,755 -0.16(-0.61%)
Mar 14, 2013 26.24 26.37 26.23 26.36 494,363 +0.09(+0.34%)
Mar 13, 2013 26.39 26.40 26.24 26.27 463,874 -0.13(-0.49%)
Mar 12, 2013 26.35 26.42 26.31 26.40 828,324 +0.02(+0.08%)
Mar 11, 2013 26.26 26.39 26.23 26.38 2,174,597 +0.14(+0.53%)
Mar 08, 2013 26.34 26.34 26.13 26.24 1,118,022 +0.00(+0.00%)
Mar 07, 2013 26.08 26.24 26.07 26.24 1,963,753 +0.31(+1.20%)
Mar 06, 2013 26.02 26.04 25.89 25.93 689,212 -0.21(-0.80%)
Mar 05, 2013 26.21 26.28 26.10 26.14 1,476,035 -0.12(-0.46%)
Mar 04, 2013 26.22 26.28 26.14 26.26 2,422,883 -0.01(-0.04%)
Mar 01, 2013 26.26 26.31 26.20 26.27 577,148 -0.13(-0.49%)
Feb 28, 2013 26.27 26.46 26.26 26.40 2,224,251 +0.15(+0.57%)
Feb 27, 2013 26.32 26.41 26.25 26.25 669,163 +0.02(+0.08%)
Feb 26, 2013 26.14 26.25 26.13 26.23 946,865 -0.13(-0.49%)
Feb 22, 2013 26.47 26.56 26.34 26.36 603,002 +0.05(+0.19%)
Feb 21, 2013 26.43 26.45 26.27 26.31 951,097 -0.21(-0.79%)
Feb 20, 2013 26.53 26.53 26.41 26.52 1,962,669 +0.12(+0.45%)
Feb 19, 2013 26.59 26.61 26.37 26.40 2,169,169 -0.09(-0.34%)
Feb 15, 2013 26.57 26.58 26.47 26.49 944,244 -0.05(-0.19%)
Feb 14, 2013 26.54 26.54 26.43 26.54 977,542 -0.16(-0.60%)
Feb 13, 2013 26.69 26.75 26.65 26.70 1,118,531 -0.03(-0.11%)
Feb 12, 2013 26.75 26.78 26.65 26.73 1,076,935 -0.11(-0.41%)
Feb 11, 2013 26.92 26.96 26.83 26.84 1,135,933 -0.16(-0.59%)
Feb 08, 2013 27.14 27.21 27.00 27.00 771,630 -0.19(-0.70%)
Feb 07, 2013 27.27 27.29 27.14 27.19 997,408 -0.16(-0.59%)
Feb 06, 2013 27.46 27.47 27.32 27.35 1,339,914 -0.36(-1.30%)
Feb 04, 2013 27.77 27.82 27.65 27.71 642,726 -0.04(-0.14%)
Feb 01, 2013 27.98 28.00 27.75 27.75 1,486,859 -0.16(-0.57%)
Jan 31, 2013 27.85 27.93 27.82 27.91 1,328,981 +0.02(+0.07%)
Jan 30, 2013 27.87 27.90 27.77 27.89 737,270 +0.14(+0.50%)
Jan 29, 2013 27.75 27.81 27.72 27.75 1,266,648 -0.04(-0.14%)
Jan 28, 2013 27.62 27.83 27.60 27.79 1,467,388 +0.21(+0.76%)
Jan 25, 2013 27.53 27.60 27.48 27.58 808,380 -0.04(-0.14%)
Jan 24, 2013 27.53 27.63 27.46 27.62 1,660,048 -0.09(-0.32%)
Jan 23, 2013 27.60 27.73 27.58 27.71 1,642,533 +0.06(+0.22%)
Jan 22, 2013 27.87 27.89 27.60 27.65 820,788 -0.22(-0.79%)
Jan 18, 2013 27.80 27.87 27.76 27.87 711,049 +0.04(+0.14%)
Jan 17, 2013 27.91 27.96 27.72 27.83 627,730 -0.06(-0.22%)
Jan 16, 2013 27.88 27.95 27.83 27.89 362,585 +0.03(+0.11%)
Jan 15, 2013 27.86 28.00 27.83 27.86 1,577,762 -0.01(-0.04%)
Jan 14, 2013 27.80 27.88 27.74 27.87 574,812 +0.10(+0.36%)
Jan 11, 2013 27.70 27.86 27.56 27.77 764,652 +0.07(+0.25%)
Jan 10, 2013 27.70 27.76 27.66 27.70 926,693 +0.03(+0.11%)
Jan 09, 2013 27.64 27.67 27.56 27.67 465,267 +0.03(+0.11%)
Jan 08, 2013 27.83 27.83 27.63 27.64 604,114 -0.19(-0.68%)
Jan 07, 2013 27.73 27.84 27.66 27.83 881,715 +0.19(+0.69%)
Jan 04, 2013 27.70 27.71 27.55 27.64 643,913 -0.22(-0.79%)
Jan 03, 2013 27.85 27.95 27.80 27.86 523,224 -0.09(-0.32%)
Jan 02, 2013 28.25 28.26 27.89 27.95 880,050 +0.00(+0.00%)
Dec 31, 2012 27.97 28.00 27.78 27.95 807,736 -0.11(-0.39%)
Dec 28, 2012 28.12 28.18 28.04 28.06 418,620 -0.03(-0.11%)
Dec 27, 2012 28.11 28.13 28.03 28.09 555,955 -0.03(-0.11%)
Dec 26, 2012 28.25 28.29 28.11 28.12 272,942 -0.09(-0.32%)
Dec 24, 2012 28.24 28.25 28.10 28.21 221,256 +0.03(+0.11%)
Dec 21, 2012 28.14 28.26 28.10 28.18 696,903 +0.08(+0.28%)
Dec 20, 2012 28.13 28.20 28.09 28.10 862,321 -0.26(-0.92%)
Dec 19, 2012 28.44 28.49 28.31 28.36 1,095,500 -0.10(-0.36%)
Dec 18, 2012 28.48 28.54 28.43 28.46 491,561 -0.08(-0.28%)
Dec 17, 2012 28.51 28.55 28.45 28.54 331,838 +0.06(+0.21%)
Dec 14, 2012 28.39 28.50 28.37 28.48 664,992 +0.17(+0.60%)
Dec 13, 2012 28.37 28.41 28.30 28.31 473,208 -0.18(-0.63%)
Dec 12, 2012 28.55 28.57 28.43 28.49 338,447 -0.07(-0.25%)
Dec 11, 2012 28.46 28.58 28.45 28.56 354,132 +0.00(+0.00%)
Dec 10, 2012 28.66 28.66 28.49 28.56 311,427 -0.26(-0.90%)
Dec 07, 2012 28.74 28.84 28.72 28.82 310,499 -0.05(-0.17%)
Dec 06, 2012 28.78 28.89 28.71 28.87 410,264 +0.03(+0.10%)
Dec 05, 2012 28.68 28.85 28.67 28.84 820,733 +0.13(+0.45%)
Dec 04, 2012 28.92 28.92 28.62 28.71 900,398 -0.14(-0.49%)
Nov 30, 2012 28.99 29.05 28.80 28.85 897,592 -0.23(-0.79%)
Nov 29, 2012 29.08 29.17 29.03 29.08 399,315 +0.11(+0.38%)
Nov 28, 2012 28.74 29.02 28.72 28.97 581,133 +0.08(+0.28%)
Nov 27, 2012 28.83 28.89 28.76 28.89 516,551 +0.18(+0.63%)
Nov 26, 2012 28.73 28.76 28.68 28.71 296,556 -0.02(-0.07%)
Nov 23, 2012 28.68 28.79 28.66 28.73 275,059 +0.04(+0.14%)
Nov 21, 2012 28.70 28.80 28.67 28.69 398,037 -0.02(-0.07%)
Nov 20, 2012 28.59 28.75 28.56 28.71 344,379 +0.06(+0.21%)
Nov 19, 2012 28.52 28.71 28.52 28.65 691,947 +0.36(+1.27%)
Nov 16, 2012 28.21 28.34 28.15 28.29 883,939 -0.08(-0.28%)
Nov 15, 2012 28.38 28.48 28.37 28.37 343,481 -0.04(-0.14%)
Nov 14, 2012 28.54 28.57 28.39 28.41 267,965 +0.04(+0.14%)
Nov 13, 2012 28.48 28.51 28.27 28.37 409,064 -0.10(-0.35%)
Nov 12, 2012 28.63 28.70 28.46 28.47 1,076,454 -0.22(-0.77%)
Nov 09, 2012 28.68 28.83 28.65 28.69 983,154 -0.09(-0.31%)
Nov 08, 2012 28.78 28.88 28.75 28.78 421,260 -0.13(-0.45%)
Nov 07, 2012 28.82 28.95 28.71 28.91 483,872 -0.04(-0.14%)
Nov 06, 2012 28.86 28.95 28.76 28.95 682,097 +0.19(+0.66%)
Nov 05, 2012 28.88 28.88 28.70 28.76 481,520 -0.09(-0.31%)
Nov 02, 2012 28.92 28.95 28.78 28.85 306,324 -0.13(-0.45%)
Nov 01, 2012 29.05 29.10 28.95 28.98 681,091 +0.05(+0.17%)
Oct 31, 2012 28.88 28.98 28.85 28.93 831,532 +0.12(+0.42%)
Oct 26, 2012 28.95 28.81 28.81 28.81 544,400 -0.13(-0.45%)
Oct 25, 2012 29.08 29.10 28.88 28.94 346,882 -0.11(-0.38%)
Oct 24, 2012 29.10 29.26 29.00 29.05 593,152 -0.06(-0.21%)
Oct 23, 2012 29.07 29.14 28.96 29.11 538,405 -0.16(-0.55%)
Oct 19, 2012 29.31 29.46 29.23 29.27 1,000,477 +0.06(+0.21%)
Oct 18, 2012 29.06 29.28 29.02 29.21 465,225 +0.17(+0.59%)
Oct 17, 2012 28.90 29.05 28.87 29.04 397,898 +0.17(+0.59%)
Oct 16, 2012 28.86 28.93 28.83 28.87 433,644 +0.23(+0.80%)
Oct 15, 2012 28.78 28.80 28.58 28.64 901,616 -0.27(-0.93%)
Oct 12, 2012 29.02 29.06 28.85 28.91 632,823 -0.27(-0.93%)
Oct 11, 2012 29.18 29.34 29.10 29.18 1,093,681 +0.14(+0.48%)
Oct 10, 2012 29.14 29.17 29.01 29.04 1,348,076 -0.14(-0.48%)
Oct 09, 2012 29.22 29.30 29.17 29.18 335,695 +0.07(+0.24%)
Oct 08, 2012 29.05 29.17 29.02 29.11 432,139 -0.02(-0.07%)
Oct 05, 2012 29.30 29.30 29.10 29.13 612,760 -0.17(-0.58%)
Oct 04, 2012 29.60 29.64 29.30 29.30 601,565 -0.12(-0.41%)
Oct 03, 2012 29.43 29.51 29.30 29.42 481,444 -0.13(-0.44%)
Oct 02, 2012 29.37 29.56 29.33 29.55 658,461 +0.12(+0.41%)
Oct 01, 2012 29.45 29.57 29.29 29.43 1,594,606 +0.02(+0.07%)
Sep 28, 2012 29.21 29.54 29.15 29.41 1,548,276 +0.44(+1.52%)
Sep 27, 2012 28.97 29.05 28.89 28.97 757,167 -0.04(-0.14%)
Sep 26, 2012 29.28 29.28 28.93 29.01 1,097,377 -0.49(-1.66%)
Sep 25, 2012 29.66 29.69 29.41 29.50 562,401 -0.01(-0.03%)
Sep 24, 2012 29.48 29.55 29.36 29.51 729,520 -0.27(-0.91%)
Sep 21, 2012 29.63 29.78 29.59 29.78 907,339 +0.23(+0.78%)
Sep 20, 2012 29.76 29.79 29.45 29.55 1,115,291 -0.38(-1.27%)
Sep 19, 2012 29.84 29.94 29.68 29.93 3,037,189 +0.27(+0.91%)
Sep 18, 2012 29.78 29.88 29.64 29.66 2,141,019 -0.23(-0.77%)
Sep 17, 2012 30.41 30.45 29.86 29.89 2,453,492 -0.87(-2.83%)
Sep 14, 2012 30.74 30.87 30.68 30.76 1,775,244 +0.23(+0.75%)
Sep 13, 2012 30.43 30.54 30.34 30.53 1,482,504 +0.10(+0.33%)
Sep 12, 2012 30.18 30.43 30.15 30.43 747,126 +0.24(+0.79%)
Sep 11, 2012 30.31 30.35 30.16 30.19 459,104 -0.10(-0.33%)
Sep 10, 2012 30.27 30.38 30.23 30.29 450,976 +0.05(+0.17%)
Sep 07, 2012 30.17 30.36 30.15 30.24 426,973 +0.03(+0.10%)
Sep 06, 2012 30.19 30.28 30.09 30.21 668,279 +0.02(+0.07%)
Sep 05, 2012 30.37 30.39 30.15 30.19 473,986 -0.17(-0.56%)
Sep 04, 2012 30.47 30.54 30.25 30.36 1,848,778 -0.06(-0.20%)
Aug 31, 2012 30.43 30.45 30.21 30.42 900,302 +0.01(+0.03%)
Aug 30, 2012 30.38 30.55 30.37 30.41 1,038,271 +0.05(+0.16%)
Aug 29, 2012 30.13 30.39 30.07 30.36 1,103,853 +0.43(+1.44%)
Aug 27, 2012 30.00 30.08 29.91 29.93 742,959 +0.02(+0.07%)
Aug 24, 2012 29.92 29.98 29.79 29.91 540,078 +0.06(+0.20%)
Aug 23, 2012 30.12 30.20 29.80 29.85 1,016,193 -0.22(-0.73%)
Aug 22, 2012 30.17 30.20 30.00 30.07 698,220 -0.19(-0.63%)
Aug 21, 2012 30.20 30.37 30.20 30.26 1,406,185 +0.18(+0.60%)
Aug 20, 2012 29.89 30.10 29.84 30.08 1,085,690 +0.32(+1.08%)
Aug 17, 2012 29.73 29.88 29.70 29.76 1,061,618 +0.16(+0.54%)
Aug 16, 2012 29.65 29.70 29.60 29.60 1,407,278 -0.11(-0.37%)
Aug 15, 2012 29.67 29.73 29.58 29.71 1,406,528 +0.19(+0.64%)
Aug 14, 2012 29.73 29.74 29.50 29.52 1,194,716 -0.01(-0.03%)
Aug 13, 2012 29.64 29.72 29.50 29.53 2,763,247 -0.41(-1.37%)
Aug 10, 2012 30.10 30.23 29.90 29.94 2,314,054 -0.22(-0.73%)
Aug 09, 2012 30.02 30.23 30.02 30.16 995,208 +0.18(+0.60%)
Aug 08, 2012 29.80 30.00 29.71 29.98 1,360,089 +0.17(+0.57%)
Aug 07, 2012 29.95 30.02 29.74 29.81 1,242,998 -0.14(-0.47%)
Aug 06, 2012 29.89 30.06 29.84 29.95 1,222,890 -0.09(-0.30%)
Aug 03, 2012 30.01 30.19 30.00 30.04 836,956 +0.17(+0.57%)
Aug 02, 2012 29.80 30.02 29.73 29.87 1,723,055 -0.32(-1.06%)
Aug 01, 2012 30.05 30.19 29.73 30.19 2,365,396 +0.06(+0.21%)
Jul 31, 2012 30.35 30.35 30.10 30.13 1,961,894 -0.26(-0.86%)
Jul 30, 2012 30.36 30.44 30.27 30.39 1,247,246 +0.39(+1.30%)
Jul 27, 2012 29.85 30.04 29.84 30.00 1,222,034 +0.42(+1.42%)
Jul 26, 2012 29.86 29.86 29.47 29.58 930,677 -0.18(-0.60%)
Jul 25, 2012 29.81 29.89 29.70 29.76 2,327,360 +0.30(+1.02%)
Jul 24, 2012 29.68 29.70 29.10 29.46 2,684,890 -0.50(-1.67%)
Jul 23, 2012 29.89 30.12 29.80 29.96 2,467,383 -0.36(-1.19%)
Jul 20, 2012 30.30 30.37 30.17 30.32 2,206,493 +0.22(+0.73%)
Jul 19, 2012 30.20 30.34 29.95 30.10 2,143,243 +0.15(+0.50%)
Jul 18, 2012 29.51 30.00 29.49 29.95 1,894,156 +0.33(+1.11%)
Jul 17, 2012 29.58 29.70 29.44 29.62 2,205,437 -0.09(-0.30%)
Jul 16, 2012 29.75 29.78 29.53 29.71 2,062,214 +0.28(+0.95%)
Jul 13, 2012 29.37 29.49 29.25 29.43 1,006,764 +0.22(+0.75%)
Jul 12, 2012 29.22 29.29 29.12 29.21 1,134,693 -0.06(-0.20%)
Jul 11, 2012 29.84 29.94 29.00 29.27 1,992,834 -0.15(-0.51%)
Jul 10, 2012 29.57 29.59 29.39 29.42 1,107,752 -0.22(-0.74%)
Jul 09, 2012 29.57 29.72 29.50 29.64 2,057,847 +0.64(+2.21%)
Jul 06, 2012 29.18 29.21 28.97 29.00 2,188,772 -0.30(-1.02%)
Jul 05, 2012 29.33 29.36 29.06 29.30 1,623,088 +0.40(+1.38%)
Jul 03, 2012 28.72 28.95 28.67 28.90 1,082,519 +0.43(+1.51%)
Jul 02, 2012 28.44 28.49 28.34 28.47 1,962,538 +0.25(+0.89%)
Jun 29, 2012 28.02 28.26 27.91 28.22 1,568,302 +0.46(+1.66%)
Jun 28, 2012 27.61 27.81 27.58 27.76 680,653 +0.05(+0.18%)
Jun 27, 2012 27.74 27.87 27.65 27.71 1,507,803 +0.32(+1.17%)
Jun 26, 2012 27.22 27.41 27.16 27.39 3,445,839 +0.39(+1.44%)
Jun 25, 2012 26.84 27.15 26.83 27.00 1,248,158 +0.51(+1.93%)
Jun 22, 2012 26.72 26.77 26.46 26.49 661,558 -0.03(-0.11%)
Jun 21, 2012 26.73 26.86 26.49 26.52 796,916 -0.27(-1.01%)
Jun 20, 2012 26.80 26.84 26.62 26.79 857,781 -0.10(-0.37%)
Jun 19, 2012 26.63 26.91 26.63 26.89 1,291,047 +0.61(+2.32%)
Jun 18, 2012 25.98 26.31 25.97 26.28 570,823 +0.29(+1.12%)
Jun 15, 2012 26.10 26.16 25.91 25.99 631,743 -0.12(-0.46%)
Jun 14, 2012 26.25 26.27 26.06 26.11 541,011 -0.05(-0.19%)
Jun 13, 2012 26.17 26.32 26.13 26.16 596,225 -0.19(-0.72%)
Jun 12, 2012 26.45 26.49 26.34 26.35 502,190 +0.00(+0.00%)
Jun 11, 2012 26.62 26.73 26.34 26.35 549,798 -0.22(-0.83%)
Jun 08, 2012 26.30 26.63 26.14 26.57 285,824 -0.01(-0.04%)
Jun 07, 2012 26.54 26.66 26.40 26.58 508,716 +0.35(+1.33%)
Jun 06, 2012 26.06 26.29 26.06 26.23 405,485 +0.39(+1.51%)
Jun 05, 2012 25.99 26.09 25.84 25.84 355,614 -0.09(-0.34%)
Jun 04, 2012 25.90 25.97 25.85 25.93 824,338 +0.13(+0.50%)
Jun 01, 2012 25.85 26.09 25.70 25.80 629,026 -0.28(-1.07%)
May 31, 2012 26.17 26.21 26.04 26.08 528,651 -0.03(-0.11%)
May 30, 2012 26.13 26.15 25.96 26.11 670,091 -0.16(-0.61%)
May 29, 2012 26.45 26.55 26.19 26.27 659,123 -0.09(-0.34%)
May 25, 2012 26.36 26.45 26.32 26.36 399,500 +0.11(+0.42%)
May 24, 2012 26.39 26.43 26.12 26.25 520,218 +0.02(+0.08%)
May 23, 2012 26.23 26.32 26.11 26.23 839,926 -0.40(-1.50%)
May 22, 2012 26.90 27.03 26.62 26.63 822,547 -0.46(-1.70%)
May 21, 2012 27.28 27.37 27.08 27.09 585,253 -0.06(-0.22%)
May 18, 2012 27.08 27.31 27.00 27.15 836,295 +0.17(+0.63%)
May 17, 2012 26.85 27.03 26.84 26.98 583,655 +0.11(+0.41%)
May 16, 2012 26.52 26.88 26.52 26.87 874,717 +0.29(+1.09%)
May 15, 2012 26.53 26.69 26.48 26.58 1,532,372 +0.30(+1.14%)
May 14, 2012 26.28 26.40 26.21 26.28 721,630 -0.10(-0.38%)
May 11, 2012 26.56 26.66 26.38 26.38 405,482 -0.30(-1.12%)
May 10, 2012 26.68 26.86 26.61 26.68 465,900 +0.00(+0.00%)
May 09, 2012 26.66 26.80 26.59 26.68 566,724 -0.14(-0.52%)
May 08, 2012 27.01 27.02 26.76 26.82 787,194 -0.15(-0.56%)
May 07, 2012 26.85 27.00 26.80 26.97 433,478 +0.08(+0.30%)
May 04, 2012 27.02 27.08 26.73 26.89 596,982 -0.14(-0.52%)
May 03, 2012 26.96 27.05 26.90 27.03 417,026 +0.11(+0.41%)
May 02, 2012 27.36 27.37 26.91 26.92 888,576 -0.48(-1.75%)
May 01, 2012 27.23 27.45 27.20 27.40 398,533 +0.11(+0.40%)
Apr 30, 2012 27.15 27.29 26.98 27.29 634,927 +0.08(+0.29%)
Apr 27, 2012 27.10 27.30 27.10 27.21 1,766,943 +0.13(+0.48%)
Apr 26, 2012 27.18 27.24 27.04 27.08 396,546 -0.11(-0.40%)
Apr 25, 2012 27.48 27.52 27.13 27.19 810,876 -0.09(-0.33%)
Apr 24, 2012 27.42 27.52 27.19 27.28 991,239 +0.07(+0.26%)
Apr 23, 2012 27.19 27.26 27.08 27.21 606,797 -0.05(-0.18%)
Apr 20, 2012 27.38 27.43 27.21 27.26 622,586 +0.00(+0.00%)
Apr 19, 2012 27.37 27.39 27.18 27.26 1,364,390 +0.13(+0.48%)
Apr 18, 2012 27.35 27.40 27.08 27.13 1,037,407 -0.30(-1.09%)
Apr 17, 2012 27.40 27.52 27.36 27.43 525,831 +0.16(+0.59%)
Apr 16, 2012 27.41 27.46 27.25 27.27 956,789 -0.25(-0.91%)
Apr 13, 2012 27.98 28.00 27.50 27.52 517,987 -0.46(-1.64%)
Apr 12, 2012 27.73 27.99 27.73 27.98 663,695 +0.28(+1.01%)
Apr 11, 2012 27.65 27.71 27.52 27.70 2,182,759 +0.19(+0.69%)
Apr 10, 2012 27.72 27.88 27.49 27.51 1,481,209 -0.37(-1.33%)
Apr 09, 2012 27.97 28.04 27.87 27.88 391,169 -0.07(-0.25%)
Apr 05, 2012 27.87 28.05 27.87 27.95 344,363 +0.10(+0.36%)
Apr 04, 2012 27.86 28.02 27.74 27.85 754,473 -0.24(-0.85%)
Apr 03, 2012 28.19 28.20 28.02 28.09 732,749 -0.18(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.