Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0450 0.0450 0.0450 10 -0.01(-25.00%)
Jul 29, 2013 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Jul 26, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 25, 2013 0.0650 0.0650 0.0650 0.0650 88 -0.01(-7.14%)
Jul 24, 2013 0.0700 0.0700 0.0700 0.0700 5,104 +0.01(+7.69%)
Jul 23, 2013 0.0700 0.0700 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 22, 2013 0.0650 0.0650 0.0650 0.0650 62,000 +0.01(+8.33%)
Jul 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0650 0.0600 0.0600 93,100 +0.00(+9.09%)
Jul 16, 2013 0.0550 0.0550 0.0550 0.0550 85,450 +0.00(+10.00%)
Jul 15, 2013 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jul 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2013 0.0500 0.0500 0.0450 0.0450 23,208 -0.01(-18.18%)
Jul 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2013 0.0450 0.0550 0.0450 0.0550 54,500 +0.01(+37.50%)
Jul 02, 2013 0.0400 0.0400 0.0400 0.0400 151 +0.00(+14.29%)
Jun 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2013 0.0350 0.0350 0.0350 0.0350 94,850 +0.00(+0.00%)
Jun 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2013 0.0400 0.0400 0.0350 0.0350 29,500 -0.00(-12.50%)
Jun 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2013 0.0400 0.0400 0.0400 0.0400 4,240 -0.00(-11.11%)
Jun 18, 2013 0.0450 0.0450 0.0450 0.0450 12,028 +0.00(+0.00%)
Jun 17, 2013 0.0450 0.0450 0.0450 0.0450 6,600 +0.00(+0.00%)
Jun 14, 2013 0.0450 0.0450 0.0450 0.0450 38,879 +0.00(+0.00%)
Jun 13, 2013 0.0450 0.0450 0.0450 0.0450 47,033 +0.00(+0.00%)
Jun 12, 2013 0.0550 0.0550 0.0450 0.0450 130,300 -0.01(-18.18%)
Jun 11, 2013 0.0550 0.0550 0.0550 0.0550 2 +0.00(+0.00%)
Jun 10, 2013 0.0550 0.0550 0.0550 0.0550 920 +0.00(+0.00%)
Jun 07, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2013 0.0550 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Jun 05, 2013 0.0550 0.0550 0.0550 0.0550 7,064 +0.00(+0.00%)
Jun 04, 2013 0.0550 0.0550 0.0550 0.0550 58 -0.00(-8.33%)
Jun 03, 2013 0.0600 0.0600 0.0600 0.0600 20,750 +0.00(+9.09%)
May 31, 2013 0.0550 0.0550 0.0500 0.0550 35,000 -0.00(-8.33%)
May 30, 2013 0.0550 0.0600 0.0550 0.0600 42,000 +0.00(+0.00%)
May 29, 2013 0.0600 0.0600 0.0600 0.0600 5,509 +0.00(+0.00%)
May 28, 2013 0.0600 0.0600 0.0600 0.0600 78,102 +0.00(+0.00%)
May 27, 2013 0.0600 0.0600 0.0600 0.0600 61 +0.00(+0.00%)
May 24, 2013 0.0650 0.0650 0.0600 0.0600 10,833 -0.01(-7.69%)
May 23, 2013 0.0650 0.0650 0.0650 0.0650 2,066 +0.00(+0.00%)
May 22, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 21, 2013 0.0650 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
May 17, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2013 0.0650 0.0650 0.0650 0.0650 229 -0.01(-7.14%)
May 15, 2013 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
May 13, 2013 0.0750 0.0750 0.0750 0.0750 23,905 +0.01(+15.38%)
May 10, 2013 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 09, 2013 0.0650 0.0650 0.0650 0.0650 204 -0.01(-7.14%)
May 08, 2013 0.0700 0.0700 0.0700 0.0700 3,016 +0.00(+0.00%)
May 07, 2013 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
May 06, 2013 0.0700 0.0700 0.0700 0.0700 250 -0.01(-12.50%)
May 03, 2013 0.0700 0.0800 0.0700 0.0800 10,600 +0.01(+14.29%)
May 02, 2013 0.0650 0.0700 0.0650 0.0700 5,000 +0.01(+7.69%)
May 01, 2013 0.0550 0.0650 0.0550 0.0650 38,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.