Skip to main content

20+ Year Trsy Bear 3X Direxion (NY: TMV )

111.51 -4.04 (-3.50%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 685.29 687.15 674.45 675.04 20,333 -3.03(-0.45%)
Nov 27, 2013 673.58 687.24 672.99 678.07 24,045 +2.64(+0.39%)
Nov 26, 2013 677.68 677.68 668.79 675.43 41,036 -7.22(-1.06%)
Nov 25, 2013 690.27 690.56 678.16 682.65 19,465 -6.74(-0.98%)
Nov 22, 2013 697.20 697.50 684.32 689.39 40,971 -19.43(-2.74%)
Nov 21, 2013 717.71 724.93 703.84 708.82 44,006 -2.78(-0.39%)
Nov 20, 2013 681.00 714.58 672.50 711.60 58,814 +34.32(+5.07%)
Nov 19, 2013 669.77 680.51 666.84 677.29 24,855 +14.06(+2.12%)
Nov 18, 2013 676.60 676.60 661.86 663.23 46,415 -12.01(-1.78%)
Nov 15, 2013 675.72 683.44 674.55 675.24 24,807 -4.00(-0.59%)
Nov 14, 2013 683.44 686.46 667.13 679.24 57,328 -21.38(-3.05%)
Nov 12, 2013 704.82 706.18 698.28 700.62 28,363 -9.27(-1.31%)
Nov 11, 2013 699.45 710.09 698.08 709.89 20,226 +9.47(+1.35%)
Nov 08, 2013 690.95 701.50 688.42 700.42 78,985 +45.89(+7.01%)
Nov 07, 2013 672.21 673.09 653.27 654.54 21,383 -16.99(-2.53%)
Nov 06, 2013 673.67 679.08 670.36 671.52 32,703 -2.05(-0.30%)
Nov 05, 2013 658.44 673.58 657.86 673.58 51,021 +23.63(+3.64%)
Nov 04, 2013 647.31 651.12 642.81 649.95 20,205 -1.56(-0.24%)
Nov 01, 2013 638.33 652.39 637.35 651.51 44,372 +20.21(+3.20%)
Oct 31, 2013 626.71 640.18 625.05 631.30 22,344 -4.49(-0.71%)
Oct 30, 2013 626.03 639.21 621.15 635.79 25,938 +11.72(+1.88%)
Oct 29, 2013 631.69 633.15 624.08 624.08 20,884 -2.48(-0.40%)
Oct 28, 2013 625.64 627.30 618.90 626.55 15,926 +5.60(+0.90%)
Oct 25, 2013 624.08 624.08 617.44 620.95 16,141 -6.93(-1.10%)
Oct 24, 2013 615.87 628.18 615.00 627.88 27,263 +6.74(+1.08%)
Oct 23, 2013 625.54 625.54 613.43 621.15 36,793 -7.13(-1.13%)
Oct 22, 2013 633.74 634.33 623.68 628.27 61,088 -21.58(-3.32%)
Oct 21, 2013 646.73 653.95 645.95 649.85 25,428 +6.44(+1.00%)
Oct 18, 2013 641.94 644.68 635.69 643.41 57,646 -4.69(-0.72%)
Oct 17, 2013 654.05 657.66 642.14 648.09 57,930 -18.06(-2.71%)
Oct 16, 2013 694.18 697.37 666.06 666.15 50,421 -25.48(-3.68%)
Oct 15, 2013 680.90 692.22 677.48 691.64 20,438 +1.17(+0.17%)
Oct 14, 2013 675.72 695.64 671.23 690.47 16,551 +15.82(+2.34%)
Oct 11, 2013 662.45 675.14 659.96 674.65 30,461 +0.49(+0.07%)
Oct 10, 2013 687.24 693.00 673.28 674.16 39,438 -3.32(-0.49%)
Oct 09, 2013 666.84 677.77 665.67 677.48 32,306 +16.01(+2.42%)
Oct 08, 2013 664.69 667.77 655.13 661.47 23,580 -0.88(-0.13%)
Oct 07, 2013 660.98 665.73 658.44 662.35 29,595 -7.62(-1.14%)
Oct 04, 2013 671.23 677.19 669.08 669.96 31,222 +0.39(+0.06%)
Oct 03, 2013 669.08 670.74 657.56 669.57 35,996 +3.12(+0.47%)
Oct 02, 2013 666.55 669.67 656.10 666.45 32,979 -1.86(-0.28%)
Oct 01, 2013 668.11 674.16 665.67 668.30 42,992 +7.42(+1.12%)
Sep 27, 2013 666.06 666.06 655.12 660.88 22,913 -3.81(-0.57%)
Sep 26, 2013 661.86 667.33 659.63 664.69 23,818 +13.18(+2.02%)
Sep 25, 2013 661.76 662.24 647.70 651.51 40,002 -5.27(-0.80%)
Sep 24, 2013 672.31 674.75 655.62 656.78 77,992 -21.38(-3.15%)
Sep 23, 2013 688.42 688.90 677.09 678.16 33,947 -14.55(-2.10%)
Sep 20, 2013 698.08 702.67 687.54 692.71 48,632 -11.13(-1.58%)
Sep 19, 2013 690.08 708.39 688.42 703.84 65,851 +10.93(+1.58%)
Sep 18, 2013 721.51 734.01 680.70 692.91 134,240 -26.56(-3.69%)
Sep 17, 2013 725.32 734.79 718.65 719.46 36,313 -17.77(-2.41%)
Sep 16, 2013 706.78 737.23 707.36 737.23 54,361 +14.45(+2.00%)
Sep 13, 2013 724.25 729.81 717.22 722.78 23,626 -9.27(-1.27%)
Sep 12, 2013 716.53 733.23 713.70 732.06 50,708 +3.03(+0.42%)
Sep 11, 2013 737.62 752.27 727.86 729.03 32,795 -19.82(-2.65%)
Sep 10, 2013 742.02 749.14 728.35 748.85 33,217 +15.23(+2.08%)
Sep 09, 2013 718.39 734.21 717.71 733.62 23,324 -0.88(-0.12%)
Sep 06, 2013 730.79 738.70 717.71 734.50 31,405 -11.13(-1.49%)
Sep 05, 2013 726.39 746.21 724.05 745.63 41,019 +29.39(+4.10%)
Sep 04, 2013 705.70 717.02 702.96 716.24 19,526 +5.47(+0.77%)
Sep 03, 2013 705.89 725.03 703.75 710.77 43,765 +28.31(+4.15%)
Aug 30, 2013 682.95 687.83 669.48 682.46 36,432 +1.46(+0.21%)
Aug 29, 2013 705.79 706.97 676.99 681.00 42,387 -16.11(-2.31%)
Aug 28, 2013 693.59 703.35 691.74 697.11 37,315 +15.91(+2.34%)
Aug 27, 2013 699.06 702.96 679.14 681.19 74,969 -26.26(-3.71%)
Aug 26, 2013 713.51 717.22 706.87 707.45 40,485 -11.23(-1.56%)
Aug 23, 2013 746.90 751.78 716.53 718.68 84,240 -24.21(-3.26%)
Aug 22, 2013 759.40 764.18 742.11 742.90 56,952 -23.43(-3.06%)
Aug 21, 2013 752.27 766.82 743.63 766.33 85,578 +23.43(+3.15%)
Aug 20, 2013 751.29 751.29 740.25 742.90 54,434 -16.40(-2.16%)
Aug 19, 2013 751.29 764.96 748.17 759.30 58,484 +19.04(+2.57%)
Aug 16, 2013 728.84 755.20 727.57 740.26 56,364 +7.13(+0.97%)
Aug 15, 2013 726.79 733.72 715.36 733.13 67,430 +28.51(+4.05%)
Aug 14, 2013 709.89 709.99 700.03 704.62 32,631 -2.64(-0.37%)
Aug 13, 2013 701.40 711.75 700.33 707.26 84,001 +28.02(+4.13%)
Aug 12, 2013 659.42 679.53 658.35 679.24 37,329 +13.57(+2.04%)
Aug 09, 2013 677.87 679.82 665.18 665.67 15,702 -2.93(-0.44%)
Aug 08, 2013 671.13 673.97 659.31 668.60 48,559 -6.15(-0.91%)
Aug 07, 2013 686.46 686.76 671.62 674.75 55,389 -14.94(-2.17%)
Aug 06, 2013 699.55 702.96 689.49 689.68 44,654 -5.47(-0.79%)
Aug 05, 2013 686.76 698.57 681.87 695.15 35,865 +13.96(+2.05%)
Aug 02, 2013 690.95 690.95 678.07 681.19 60,575 -21.87(-3.11%)
Aug 01, 2013 683.44 710.09 682.95 703.06 76,502 +37.78(+5.68%)
Jul 31, 2013 695.74 699.94 661.27 665.28 60,797 -7.71(-1.15%)
Jul 30, 2013 666.35 677.21 664.40 672.99 20,273 +1.27(+0.19%)
Jul 29, 2013 666.35 676.50 663.32 671.72 19,069 +12.69(+1.93%)
Jul 26, 2013 659.13 667.13 655.32 659.03 23,990 -10.54(-1.57%)
Jul 25, 2013 679.92 682.46 668.01 669.57 42,860 +0.10(+0.01%)
Jul 24, 2013 666.06 681.80 662.74 669.48 53,294 +24.60(+3.82%)
Jul 23, 2013 649.07 655.02 643.48 644.87 23,684 +7.32(+1.15%)
Jul 22, 2013 637.97 640.89 631.40 637.55 32,938 -3.22(-0.50%)
Jul 19, 2013 656.78 657.55 639.99 640.77 38,030 -30.74(-4.58%)
Jul 18, 2013 652.98 672.11 651.22 671.51 73,708 +23.62(+3.65%)
Jul 17, 2013 641.94 651.08 638.82 647.90 37,785 -4.00(-0.61%)
Jul 16, 2013 655.71 658.64 649.36 651.90 28,574 -6.74(-1.02%)
Jul 15, 2013 667.42 668.60 657.66 658.64 27,833 -9.76(-1.46%)
Jul 12, 2013 657.47 675.53 655.02 668.40 26,144 +0.78(+0.12%)
Jul 11, 2013 673.67 684.32 666.15 667.62 38,234 -23.63(-3.42%)
Jul 10, 2013 677.38 696.42 677.19 691.25 50,308 +15.23(+2.25%)
Jul 09, 2013 674.26 682.36 672.21 676.02 24,369 -3.12(-0.46%)
Jul 08, 2013 682.56 684.80 673.09 679.14 67,087 -18.06(-2.59%)
Jul 05, 2013 680.22 699.16 676.70 697.20 80,422 +64.34(+10.17%)
Jul 03, 2013 629.64 633.64 622.81 632.86 22,882 +4.20(+0.67%)
Jul 02, 2013 625.44 630.04 620.37 628.66 26,224 +0.88(+0.14%)
Jul 01, 2013 639.89 642.33 625.44 627.78 26,021 -4.10(-0.65%)
Jun 28, 2013 655.71 660.79 630.03 631.89 67,011 -33.67(-5.06%)
Jun 26, 2013 656.49 674.45 656.20 665.56 55,512 -12.31(-1.82%)
Jun 25, 2013 659.22 678.26 657.37 677.87 48,111 +16.22(+2.45%)
Jun 24, 2013 678.95 680.51 650.73 661.65 142,716 -7.33(-1.10%)
Jun 21, 2013 637.45 669.48 634.13 668.99 160,239 +33.00(+5.19%)
Jun 20, 2013 628.66 652.97 621.15 635.99 163,088 +30.56(+5.05%)
Jun 19, 2013 581.51 614.61 581.12 605.43 99,644 +17.09(+2.90%)
Jun 18, 2013 595.76 597.21 582.48 588.34 30,550 -1.17(-0.20%)
Jun 17, 2013 576.82 592.54 576.82 589.51 39,492 +8.98(+1.55%)
Jun 14, 2013 577.60 580.53 567.74 580.53 45,576 +2.34(+0.41%)
Jun 13, 2013 593.42 595.57 575.94 578.19 90,722 -27.14(-4.48%)
Jun 12, 2013 595.76 605.91 582.68 605.33 52,132 +23.73(+4.08%)
Jun 11, 2013 608.06 609.79 581.12 581.60 67,175 -20.21(-3.36%)
Jun 10, 2013 599.76 605.33 593.61 601.82 40,124 +10.25(+1.73%)
Jun 07, 2013 578.67 592.34 569.02 591.56 87,681 +27.34(+4.85%)
Jun 06, 2013 568.03 575.06 541.67 564.23 66,963 +1.66(+0.30%)
Jun 05, 2013 577.89 579.85 562.08 562.57 45,822 -25.19(-4.29%)
Jun 04, 2013 583.07 587.75 575.26 587.75 50,969 +17.67(+3.10%)
Jun 03, 2013 586.78 586.80 560.52 570.08 67,517 -9.57(-1.65%)
May 31, 2013 572.23 598.98 571.94 579.65 79,876 +5.08(+0.88%)
May 30, 2013 569.40 578.58 566.85 574.58 42,304 +3.42(+0.60%)
May 29, 2013 577.21 580.63 569.69 571.16 59,587 -18.55(-3.15%)
May 28, 2013 558.95 590.10 556.80 589.71 100,305 +41.01(+7.47%)
May 24, 2013 546.65 549.78 540.21 548.70 19,502 -3.61(-0.65%)
May 23, 2013 544.02 563.84 542.94 552.31 48,500 -6.64(-1.19%)
May 22, 2013 532.20 563.54 526.15 558.95 111,687 +23.33(+4.36%)
May 21, 2013 548.31 555.72 535.42 535.62 58,435 -12.50(-2.28%)
May 20, 2013 539.04 550.45 537.77 548.12 31,881 +1.95(+0.36%)
May 17, 2013 535.03 547.73 532.20 546.16 49,684 +19.04(+3.61%)
May 16, 2013 535.13 535.81 521.75 527.12 46,421 -17.09(-3.14%)
May 15, 2013 541.09 556.80 538.45 544.21 74,749 +7.32(+1.36%)
May 13, 2013 536.99 540.30 532.89 536.89 57,045 +11.81(+2.25%)
May 10, 2013 512.58 536.79 512.19 525.08 62,243 +15.23(+2.99%)
May 09, 2013 502.52 509.94 493.05 509.84 36,468 +3.61(+0.71%)
May 08, 2013 506.43 507.50 499.59 506.23 28,343 -0.88(-0.17%)
May 07, 2013 507.70 508.97 503.75 507.11 33,883 +5.47(+1.09%)
May 06, 2013 494.81 505.89 494.51 501.64 30,785 +3.12(+0.63%)
May 03, 2013 484.85 499.40 464.93 498.52 76,938 +33.59(+7.22%)
May 02, 2013 468.35 469.32 464.05 464.93 25,287 +0.88(+0.19%)
May 01, 2013 470.99 470.99 461.20 464.05 69,786 -15.23(-3.18%)
Apr 30, 2013 475.67 482.24 470.88 479.28 25,902 +0.00(+0.00%)
Apr 29, 2013 472.16 481.73 470.43 479.28 31,492 +4.39(+0.93%)
Apr 26, 2013 477.04 487.29 472.94 474.89 46,264 -12.40(-2.54%)
Apr 25, 2013 488.36 489.63 486.63 487.29 27,718 +5.65(+1.17%)
Apr 24, 2013 486.22 487.68 481.53 481.64 17,199 -3.02(-0.62%)
Apr 23, 2013 475.96 486.70 470.30 484.65 50,275 +4.39(+0.91%)
Apr 22, 2013 481.14 483.28 475.96 480.26 30,092 -1.17(-0.24%)
Apr 19, 2013 480.36 483.68 479.77 481.43 35,163 +3.03(+0.63%)
Apr 18, 2013 482.41 483.97 477.23 478.41 54,768 -4.10(-0.85%)
Apr 17, 2013 488.17 488.17 473.43 482.51 59,448 -9.18(-1.87%)
Apr 16, 2013 492.76 493.15 485.73 491.68 31,823 +10.45(+2.17%)
Apr 15, 2013 490.71 493.73 479.68 481.24 61,554 -12.40(-2.51%)
Apr 12, 2013 500.67 506.13 493.05 493.64 43,136 -23.04(-4.46%)
Apr 11, 2013 515.51 519.41 511.89 516.68 26,414 -2.05(-0.40%)
Apr 10, 2013 511.21 519.41 510.23 518.73 52,235 +19.53(+3.91%)
Apr 09, 2013 493.83 501.51 491.10 499.20 58,708 +4.00(+0.81%)
Apr 08, 2013 486.61 496.29 483.58 495.20 52,985 +10.25(+2.11%)
Apr 05, 2013 483.87 486.61 476.66 484.95 179,778 -31.05(-6.02%)
Apr 04, 2013 527.03 528.00 515.51 516.00 76,227 -19.04(-3.56%)
Apr 03, 2013 544.21 544.60 530.54 535.03 63,643 -14.45(-2.63%)
Apr 02, 2013 547.53 552.02 546.65 549.48 25,522 +6.44(+1.19%)
Apr 01, 2013 555.54 555.72 542.84 543.04 25,390 -12.50(-2.25%)
Mar 28, 2013 550.75 556.51 545.97 555.54 21,371 +7.81(+1.43%)
Mar 27, 2013 548.60 549.97 541.58 547.73 70,384 -14.35(-2.55%)
Mar 26, 2013 568.72 570.18 558.27 562.08 32,951 -1.95(-0.35%)
Mar 25, 2013 570.18 571.65 556.12 564.03 42,349 +0.98(+0.17%)
Mar 22, 2013 562.08 569.89 559.93 563.05 25,484 -0.78(-0.14%)
Mar 21, 2013 569.30 574.48 563.74 563.84 35,085 -16.01(-2.76%)
Mar 20, 2013 572.33 580.82 568.03 579.85 38,876 +18.05(+3.21%)
Mar 19, 2013 571.35 572.62 555.34 561.79 47,890 -12.00(-2.09%)
Mar 18, 2013 570.77 580.63 569.99 573.79 56,186 -14.16(-2.41%)
Mar 15, 2013 594.10 594.10 585.32 587.95 36,948 -7.03(-1.18%)
Mar 14, 2013 598.01 598.79 588.83 594.98 33,033 +4.70(+0.80%)
Mar 13, 2013 594.98 598.20 587.66 590.28 26,716 +1.94(+0.33%)
Mar 12, 2013 594.98 595.27 586.97 588.34 25,164 -13.57(-2.25%)
Mar 11, 2013 597.52 603.00 595.57 601.91 17,863 -0.78(-0.13%)
Mar 08, 2013 601.42 605.04 593.91 602.69 74,562 +17.77(+3.04%)
Mar 07, 2013 577.89 585.56 577.11 584.92 44,800 +13.47(+2.36%)
Mar 06, 2013 567.74 571.84 562.84 571.45 32,572 +15.04(+2.70%)
Mar 05, 2013 554.95 560.36 554.27 556.41 24,514 +4.88(+0.89%)
Mar 04, 2013 545.38 552.02 542.45 551.53 11,586 +8.20(+1.51%)
Mar 01, 2013 544.11 548.59 539.13 543.33 29,376 -9.57(-1.73%)
Feb 28, 2013 553.10 560.22 550.36 552.90 26,734 -2.05(-0.37%)
Feb 27, 2013 539.04 559.64 538.45 554.95 44,266 +4.00(+0.73%)
Feb 26, 2013 549.87 551.83 536.99 550.95 55,727 -24.41(-4.24%)
Feb 22, 2013 576.43 577.80 571.25 575.36 37,175 -2.15(-0.37%)
Feb 21, 2013 578.48 579.85 571.65 577.50 52,232 -9.67(-1.65%)
Feb 20, 2013 597.42 597.91 585.80 587.17 54,174 -5.27(-0.89%)
Feb 19, 2013 578.48 593.61 577.70 592.44 31,905 +7.81(+1.34%)
Feb 15, 2013 581.12 590.20 580.73 584.63 28,680 +4.59(+0.79%)
Feb 14, 2013 588.54 591.78 576.53 580.04 39,005 -14.94(-2.51%)
Feb 13, 2013 595.37 599.08 588.73 594.98 32,802 +13.86(+2.39%)
Feb 12, 2013 582.00 585.26 577.21 581.12 22,575 +4.59(+0.80%)
Feb 11, 2013 577.50 578.48 571.94 576.53 21,049 +0.59(+0.10%)
Feb 08, 2013 580.63 589.02 575.36 575.94 32,524 -7.42(-1.27%)
Feb 07, 2013 581.12 583.45 568.91 583.36 29,785 +4.98(+0.86%)
Feb 06, 2013 585.80 592.15 578.38 578.38 38,605 -0.19(-0.03%)
Feb 04, 2013 585.02 587.56 574.28 578.58 37,917 -23.04(-3.83%)
Feb 01, 2013 568.62 601.62 566.96 601.62 50,116 +21.77(+3.75%)
Jan 31, 2013 583.26 590.65 578.77 579.85 25,226 -7.23(-1.23%)
Jan 30, 2013 589.90 596.25 584.63 587.07 83,564 +2.93(+0.50%)
Jan 29, 2013 575.06 585.61 568.03 584.14 31,323 +8.98(+1.56%)
Jan 28, 2013 583.85 583.85 573.70 575.16 35,295 +6.74(+1.19%)
Jan 25, 2013 562.96 572.43 561.00 568.42 55,140 +21.38(+3.91%)
Jan 24, 2013 544.02 552.12 542.55 547.04 28,041 +5.86(+1.08%)
Jan 23, 2013 537.28 542.75 534.54 541.18 20,121 +2.05(+0.38%)
Jan 22, 2013 549.29 550.65 538.45 539.13 18,490 -3.03(-0.56%)
Jan 18, 2013 548.41 549.68 541.77 542.16 20,317 -11.72(-2.12%)
Jan 17, 2013 552.12 559.64 549.09 553.88 39,086 +15.62(+2.90%)
Jan 16, 2013 535.23 542.84 533.86 538.25 17,513 -4.69(-0.86%)
Jan 15, 2013 535.72 543.62 533.67 542.94 35,192 -6.54(-1.19%)
Jan 14, 2013 542.16 551.73 539.33 549.48 26,887 +4.10(+0.75%)
Jan 11, 2013 563.93 566.28 545.38 545.38 27,460 -15.33(-2.73%)
Jan 10, 2013 563.15 565.98 553.39 560.71 41,311 +4.59(+0.83%)
Jan 09, 2013 554.56 559.34 549.98 556.12 36,218 +1.76(+0.32%)
Jan 08, 2013 557.29 560.22 553.58 554.37 18,507 -11.52(-2.04%)
Jan 07, 2013 566.28 571.77 561.39 565.88 20,303 -0.49(-0.09%)
Jan 04, 2013 577.11 581.51 565.59 566.38 39,326 -6.64(-1.16%)
Jan 03, 2013 552.51 573.60 551.53 573.01 41,681 +22.55(+4.10%)
Jan 02, 2013 551.63 551.83 529.57 550.46 42,232 +20.89(+3.95%)
Dec 31, 2012 508.57 532.69 508.18 529.57 34,918 +25.87(+5.14%)
Dec 28, 2012 505.94 510.22 503.30 503.69 22,415 -8.69(-1.70%)
Dec 27, 2012 520.88 522.15 503.86 512.38 27,371 -5.57(-1.07%)
Dec 26, 2012 520.78 522.34 517.46 517.95 12,701 -5.37(-1.03%)
Dec 24, 2012 523.61 525.27 523.12 523.32 8,395 +1.76(+0.34%)
Dec 21, 2012 520.49 524.68 518.24 521.56 27,880 -16.11(-3.00%)
Dec 20, 2012 533.76 542.06 529.17 537.67 22,351 -0.98(-0.18%)
Dec 19, 2012 538.06 540.89 528.69 538.65 31,382 -5.76(-1.06%)
Dec 18, 2012 532.69 552.12 527.51 544.41 53,247 +16.89(+3.20%)
Dec 17, 2012 507.21 528.10 507.21 527.51 39,108 +21.19(+4.18%)
Dec 14, 2012 510.72 511.99 504.28 506.33 15,038 -11.03(-2.13%)
Dec 13, 2012 522.34 524.10 510.62 517.36 30,475 -0.49(-0.09%)
Dec 12, 2012 503.89 517.95 497.64 517.85 57,507 +17.38(+3.47%)
Dec 11, 2012 497.74 502.81 497.74 500.47 31,522 +10.35(+2.11%)
Dec 10, 2012 490.61 494.81 488.85 490.12 9,953 -6.05(-1.22%)
Dec 07, 2012 495.69 497.54 490.51 496.18 30,819 +12.01(+2.48%)
Dec 06, 2012 480.46 484.26 477.92 484.17 15,759 -2.25(-0.46%)
Dec 05, 2012 486.02 487.97 480.57 486.41 11,833 +0.39(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.