Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Jun 26, 2013	0.1050	0.1300	0.0950	0.1300	138,000	+0.03(+23.81%)
Jun 25, 2013	0.1100	0.1250	0.1000	0.1050	340,631	+0.01(+10.53%)
Jun 24, 2013	0.1200	0.1200	0.0950	0.0950	236,400	-0.04(-26.92%)
Jun 21, 2013	0.1150	0.1300	0.1150	0.1300	46,100	+0.02(+18.18%)
Jun 20, 2013	0.1300	0.1300	0.1100	0.1100	203,000	-0.03(-18.52%)
Jun 19, 2013	0.1450	0.1450	0.1350	0.1350	144,500	-0.02(-12.90%)
Jun 18, 2013	0.1650	0.1650	0.1450	0.1550	422,250	-0.01(-3.13%)
Jun 17, 2013	0.1400	0.1700	0.1300	0.1600	2,107,349	+0.03(+23.08%)
Jun 14, 2013	0.1000	0.1500	0.1000	0.1300	3,137,491	+0.04(+36.84%)
Jun 13, 2013	0.0700	0.0950	0.0700	0.0950	202,000	+0.01(+18.75%)
Jun 12, 2013	0.0700	0.0800	0.0700	0.0800	194,800	+0.00(+0.00%)
Jun 11, 2013	0.0900	0.0900	0.0650	0.0800	278,600	-0.01(-11.11%)
Jun 10, 2013	0.1050	0.1050	0.0900	0.0900	51,000	-0.01(-14.29%)
Jun 07, 2013	0.0800	0.1050	0.0800	0.1050	334,047	+0.02(+31.25%)
Jun 06, 2013	0.0950	0.0950	0.0650	0.0800	1,295,486	-0.01(-15.79%)
Jun 05, 2013	0.0950	0.0950	0.0900	0.0950	335,100	-0.01(-5.00%)
Jun 04, 2013	0.1150	0.1300	0.0850	0.1000	829,400	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.