Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.03	30.43	29.88	30.34	7,325,093	+0.10(+0.32%)
Sep 27, 2013	30.31	30.37	30.12	30.24	0	-0.17(-0.54%)
Sep 26, 2013	30.51	30.53	30.23	30.41	4,340,326	+0.05(+0.15%)
Sep 25, 2013	30.45	30.50	30.28	30.36	5,857,118	+0.00(+0.01%)
Sep 24, 2013	30.46	30.54	30.30	30.36	5,797,455	-0.12(-0.38%)
Sep 23, 2013	30.50	30.59	30.31	30.48	7,667,599	-0.04(-0.12%)
Sep 20, 2013	30.79	30.81	30.51	30.51	0	-0.21(-0.67%)
Sep 19, 2013	30.81	30.83	30.63	30.72	6,727,991	-0.04(-0.13%)
Sep 18, 2013	30.65	30.80	30.53	30.76	0	+0.09(+0.29%)
Sep 17, 2013	30.62	30.76	30.42	30.67	0	+0.21(+0.69%)
Sep 16, 2013	30.45	30.55	30.33	30.46	7,191,836	+0.13(+0.42%)
Sep 13, 2013	30.17	30.35	29.93	30.33	0	+0.28(+0.94%)
Sep 12, 2013	30.07	30.21	29.87	30.05	7,771,884	-0.09(-0.31%)
Sep 11, 2013	30.16	30.42	30.09	30.15	8,923,525	-0.21(-0.69%)
Sep 10, 2013	30.09	30.39	30.03	30.36	8,492,139	+0.42(+1.41%)
Sep 09, 2013	29.66	30.00	29.56	29.93	4,789,717	+0.43(+1.46%)
Sep 06, 2013	29.82	29.82	29.35	29.51	0	-0.23(-0.76%)
Sep 05, 2013	29.64	29.81	29.59	29.73	5,807,961	+0.08(+0.28%)
Sep 04, 2013	29.20	29.72	29.01	29.65	8,263,099	+0.55(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.