Indicators

Texas Instruments (NQ: TXN )

203.30 -4.30 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.69	26.06	25.64	25.89	15,270,042	+0.00(+0.00%)
Jun 27, 2013	26.04	26.14	25.89	25.89	9,046,620	-0.08(-0.31%)
Jun 26, 2013	26.21	26.30	25.93	25.97	0	-0.04(-0.17%)
Jun 25, 2013	25.72	26.12	25.61	26.01	0	+0.62(+2.43%)
Jun 24, 2013	25.87	25.97	25.33	25.40	0	-0.56(-2.17%)
Jun 21, 2013	25.84	26.04	25.55	25.96	20,004,632	+0.24(+0.94%)
Jun 20, 2013	26.30	26.37	25.64	25.72	0	-0.81(-3.04%)
Jun 19, 2013	26.91	26.96	26.45	26.53	0	-0.30(-1.13%)
Jun 18, 2013	26.66	26.99	26.50	26.83	7,661,884	+0.25(+0.95%)
Jun 17, 2013	26.59	26.92	26.45	26.58	0	+0.22(+0.85%)
Jun 14, 2013	26.27	26.57	26.18	26.36	0	+0.00(+0.00%)
Jun 13, 2013	25.89	26.43	25.69	26.36	9,472,150	+0.51(+1.98%)
Jun 12, 2013	26.37	26.39	25.74	25.84	11,279,126	-0.35(-1.33%)
Jun 11, 2013	26.74	26.76	26.13	26.19	13,186,059	-1.01(-3.71%)
Jun 10, 2013	26.93	27.31	26.83	27.20	10,690,387	+0.33(+1.22%)
Jun 07, 2013	26.73	26.93	26.49	26.88	0	+0.38(+1.43%)
Jun 06, 2013	26.62	26.79	26.16	26.50	8,218,275	-0.15(-0.56%)
Jun 05, 2013	27.20	27.20	26.60	26.65	0	-0.57(-2.10%)
Jun 04, 2013	27.05	27.48	27.05	27.22	0	+0.45(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.