Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.830	8.900	8.770	8.850	0	+0.08(+0.91%)
Nov 27, 2013	8.650	8.850	8.580	8.770	0	+0.12(+1.39%)
Nov 26, 2013	8.620	8.740	8.530	8.650	0	+0.01(+0.12%)
Nov 25, 2013	8.450	8.730	8.300	8.640	237,995	+0.21(+2.49%)
Nov 22, 2013	8.440	8.500	8.270	8.430	0	-0.03(-0.35%)
Nov 21, 2013	8.300	8.485	8.130	8.460	139,672	+0.17(+2.05%)
Nov 20, 2013	8.290	8.340	8.170	8.290	0	+0.01(+0.12%)
Nov 19, 2013	8.480	8.550	8.160	8.280	147,808	-0.23(-2.70%)
Nov 18, 2013	8.580	8.600	8.470	8.510	0	-0.01(-0.12%)
Nov 15, 2013	8.340	8.540	8.340	8.520	0	+0.16(+1.91%)
Nov 14, 2013	8.040	8.400	8.020	8.360	163,058	+0.31(+3.85%)
Nov 13, 2013	7.920	8.050	7.910	8.050	0	+0.10(+1.26%)
Nov 12, 2013	7.720	7.980	7.700	7.950	0	+0.23(+2.98%)
Nov 11, 2013	7.620	7.850	7.560	7.720	0	+0.07(+0.92%)
Nov 08, 2013	7.480	7.700	7.480	7.650	0	+0.15(+2.00%)
Nov 07, 2013	7.510	7.600	7.420	7.500	160,495	+0.00(+0.00%)
Nov 06, 2013	7.340	7.530	7.240	7.500	269,003	+0.17(+2.32%)
Nov 05, 2013	7.270	7.400	7.250	7.330	0	+0.02(+0.27%)
Nov 04, 2013	7.330	7.350	7.250	7.310	155,381	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.