Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.74 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.99	52.03	51.97	52.03	48,440	+0.06(+0.12%)
Jun 26, 2013	51.96	51.97	51.96	51.97	0	+0.02(+0.05%)
Jun 25, 2013	51.95	51.97	51.93	51.95	0	+0.00(+0.00%)
Jun 24, 2013	51.87	51.95	51.87	51.95	0	-0.03(-0.07%)
Jun 21, 2013	52.02	52.02	51.97	51.98	79,535	-0.04(-0.08%)
Jun 20, 2013	52.03	52.04	52.00	52.03	0	-0.03(-0.07%)
Jun 19, 2013	52.10	53.41	52.05	52.06	0	-0.01(-0.02%)
Jun 18, 2013	52.09	52.09	52.07	52.07	0	-0.00(-0.01%)
Jun 17, 2013	52.10	52.10	52.07	52.08	0	+0.02(+0.03%)
Jun 14, 2013	52.09	52.13	52.06	52.06	0	-0.01(-0.02%)
Jun 13, 2013	52.03	52.07	52.01	52.07	111,745	+0.04(+0.08%)
Jun 12, 2013	52.02	52.03	52.01	52.03	30,058	+0.01(+0.02%)
Jun 11, 2013	52.04	52.04	52.01	52.02	27,144	-0.02(-0.03%)
Jun 10, 2013	52.03	52.04	52.02	52.03	0	-0.02(-0.03%)
Jun 07, 2013	52.07	52.07	52.03	52.05	0	-0.03(-0.05%)
Jun 06, 2013	52.07	52.08	52.04	52.08	0	+0.01(+0.02%)
Jun 05, 2013	52.05	52.07	52.05	52.07	0	+0.01(+0.02%)
Jun 04, 2013	52.07	52.07	52.05	52.06	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.