Indicators

Adecco Sa ADR (OP: AHEXY )

19.88 +0.04 (+0.20%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.44	35.53	35.40	35.53	2,495	+0.89(+2.57%)
Sep 26, 2013	34.58	34.64	34.49	34.64	3,612	+0.15(+0.43%)
Sep 25, 2013	34.69	34.69	34.47	34.49	2,189	-0.33(-0.95%)
Sep 24, 2013	34.38	34.89	34.38	34.82	10,087	+0.18(+0.52%)
Sep 23, 2013	34.58	34.64	34.58	34.64	1,027	-0.36(-1.03%)
Sep 20, 2013	35.36	35.36	34.99	35.00	51,610	-0.30(-0.85%)
Sep 19, 2013	35.11	35.30	35.11	35.30	283	+0.13(+0.37%)
Sep 18, 2013	34.47	35.19	34.40	35.17	16,519	+0.83(+2.42%)
Sep 17, 2013	34.44	34.44	34.29	34.34	3,507	-0.15(-0.43%)
Sep 16, 2013	34.51	34.61	34.49	34.49	3,333	-0.02(-0.06%)
Sep 13, 2013	34.17	34.51	34.17	34.51	2,666	+0.35(+1.02%)
Sep 12, 2013	34.15	34.26	34.15	34.16	3,296	-0.10(-0.29%)
Sep 11, 2013	34.05	34.34	34.05	34.26	3,142	+0.33(+0.97%)
Sep 10, 2013	33.65	33.93	33.65	33.93	339	+0.98(+2.97%)
Sep 09, 2013	32.73	32.95	32.73	32.95	1,233	+0.18(+0.55%)
Sep 06, 2013	32.68	32.89	32.68	32.77	3,731	+0.28(+0.86%)
Sep 05, 2013	32.38	32.50	32.38	32.49	6,807	+0.36(+1.10%)
Sep 04, 2013	32.08	32.13	32.08	32.13	1,219	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.