Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.0830	0.0830	0.0830	0	-0.00(-5.68%)
Jul 30, 2013	0.0820	0.0880	0.0703	0.0880	22,600	+0.00(+3.04%)
Jul 29, 2013	0.0780	0.0901	0.0780	0.0854	66,150	+0.01(+13.41%)
Jul 26, 2013	0.0803	0.0803	0.0751	0.0753	134,100	+0.00(+3.15%)
Jul 25, 2013	0.0780	0.0780	0.0730	0.0730	9,000	-0.01(-8.64%)
Jul 24, 2013	0.0830	0.0900	0.0700	0.0799	240,218	-0.01(-8.16%)
Jul 22, 2013	0.0870	0.0870	0.0870	0.0870	0	-0.02(-17.92%)
Jul 19, 2013	0.1060	0.1060	0.1060	0.1060	5,000	-0.01(-7.83%)
Jul 18, 2013	0.1010	0.1150	0.1010	0.1150	32,000	+0.02(+16.63%)
Jul 16, 2013	0.0986	0.0986	0.0986	0.0986	0	+0.01(+10.91%)
Jul 15, 2013	0.0890	0.0890	0.0770	0.0889	5,500	-0.00(-0.22%)
Jul 12, 2013	0.0891	0.0891	0.0891	0.0891	14,500	-0.01(-14.08%)
Jul 11, 2013	0.1037	0.1037	0.1037	0.1037	2,000	+0.01(+13.96%)
Jul 10, 2013	0.0878	0.0926	0.0878	0.0910	1,500	+0.01(+13.75%)
Jul 09, 2013	0.0829	0.0880	0.0800	0.0800	34,286	-0.01(-13.14%)
Jul 05, 2013	0.0921	0.0921	0.0921	0.0921	0	+0.01(+7.09%)
Jul 03, 2013	0.0900	0.0923	0.0860	0.0860	20,700	-0.05(-37.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.