Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.1454	0.1454	0.1454	0	-0.04(-20.11%)
Apr 26, 2013	0.1820	0.1820	0.1820	0.1820	10,000	+0.01(+4.60%)
Apr 25, 2013	0.1620	0.1740	0.1620	0.1740	4,000	+0.00(+2.35%)
Apr 24, 2013	0.1700	0.1700	0.1700	0.1700	4,000	-0.01(-4.44%)
Apr 23, 2013	0.1779	0.1779	0.1779	0.1779	9,990	-0.00(-0.06%)
Apr 19, 2013	0.1780	0.1780	0.1780	0.1780	10,600	+0.01(+5.76%)
Apr 18, 2013	0.1683	0.1683	0.1683	0.1683	4,000	+0.03(+20.21%)
Apr 17, 2013	0.1389	0.1400	0.1389	0.1400	45,700	+0.00(+0.79%)
Apr 15, 2013		0.1389	0.1389	0.1389	0	-0.03(-18.29%)
Apr 12, 2013	0.1700	0.1701	0.1652	0.1700	46,000	-0.00(-0.35%)
Apr 11, 2013	0.1700	0.1856	0.1700	0.1706	73,850	-0.00(-2.46%)
Apr 10, 2013	0.1749	0.1749	0.1749	0.1749	300	-0.04(-20.32%)
Apr 04, 2013		0.2195	0.2195	0.2195	0	+0.01(+5.02%)
Apr 03, 2013	0.1949	0.2340	0.1949	0.2090	24,620	-0.00(-0.48%)
Apr 02, 2013	0.2030	0.2100	0.2030	0.2100	46,000	-0.01(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.