Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.2504	0.2555	0.2112	0.2112	18,000	-0.05(-17.72%)
Feb 27, 2013	0.2000	0.2567	0.1921	0.2567	167,000	+0.06(+31.84%)
Feb 26, 2013	0.2020	0.2261	0.1947	0.1947	144,123	+0.04(+26.76%)
Feb 22, 2013	0.1536	0.1536	0.1536	0.1536	10,000	+0.00(+2.54%)
Feb 21, 2013	0.1545	0.1595	0.1480	0.1498	58,700	-0.01(-6.20%)
Feb 20, 2013	0.1797	0.1847	0.1480	0.1597	28,700	-0.04(-20.11%)
Feb 19, 2013	0.1830	0.2055	0.1830	0.1999	46,000	+0.01(+7.30%)
Feb 15, 2013	0.1890	0.1890	0.1863	0.1863	1,500	+0.01(+5.08%)
Feb 14, 2013	0.2000	0.2000	0.1600	0.1773	119,700	-0.04(-17.53%)
Feb 13, 2013	0.2150	0.2200	0.2150	0.2150	68,720	-0.02(-7.25%)
Feb 12, 2013	0.2515	0.2515	0.2318	0.2318	51,300	-0.02(-7.65%)
Feb 11, 2013	0.2490	0.2510	0.2440	0.2510	6,000	-0.01(-5.28%)
Feb 08, 2013	0.2550	0.2650	0.2550	0.2650	3,000	-0.00(-0.38%)
Feb 07, 2013	0.2829	0.2829	0.2660	0.2660	5,000	+0.02(+7.00%)
Feb 06, 2013	0.2840	0.2840	0.2450	0.2486	15,000	-0.02(-7.24%)
Feb 04, 2013	0.2933	0.2933	0.2680	0.2680	8,000	-0.03(-11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.