Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.11	57.64	56.76	57.06	3,099,818	+0.27(+0.48%)
Feb 27, 2013	55.72	57.06	55.59	56.79	3,747,136	+1.06(+1.91%)
Feb 26, 2013	55.92	55.99	55.33	55.73	2,405,511	-0.08(-0.14%)
Feb 25, 2013	57.30	57.42	55.80	55.81	3,444,526	-1.30(-2.28%)
Feb 22, 2013	56.00	57.27	55.77	57.11	2,993,725	+1.22(+2.18%)
Feb 21, 2013	56.44	56.67	55.78	55.89	3,262,915	-0.55(-0.97%)
Feb 20, 2013	57.11	57.35	56.36	56.44	3,054,610	-0.74(-1.30%)
Feb 19, 2013	56.16	57.23	55.99	57.18	3,158,309	+1.33(+2.38%)
Feb 15, 2013	56.12	56.13	55.58	55.85	2,476,716	-0.37(-0.65%)
Feb 14, 2013	55.87	56.24	55.61	56.22	1,917,147	+0.07(+0.13%)
Feb 13, 2013	56.06	56.83	55.86	56.15	2,589,103	+0.19(+0.34%)
Feb 12, 2013	55.06	55.97	54.76	55.96	3,610,443	+0.84(+1.52%)
Feb 11, 2013	54.05	55.22	54.02	55.13	2,963,452	+1.23(+2.28%)
Feb 08, 2013	53.78	54.03	53.59	53.90	1,508,099	+0.17(+0.32%)
Feb 07, 2013	54.05	54.05	53.26	53.73	2,857,027	-0.29(-0.54%)
Feb 06, 2013	53.54	54.41	53.38	54.02	7,061,868	+0.41(+0.77%)
Feb 04, 2013	54.37	54.48	53.58	53.60	2,686,616	-0.77(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.