Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.380	1.380	1.360	1.360	1,350	+0.06(+4.62%)
May 29, 2013	1.290	1.300	1.300	1.300	800	-0.17(-11.56%)
May 28, 2013	1.516	1.540	1.470	1.470	1,900	-0.04(-2.65%)
May 24, 2013	1.380	1.522	1.380	1.510	5,415	+0.18(+13.53%)
May 23, 2013	1.300	1.330	1.259	1.330	4,986	-0.07(-5.00%)
May 17, 2013	1.460	1.400	1.400	1.400	200	+0.09(+6.68%)
May 16, 2013	1.360	1.360	1.300	1.312	1,104	-0.06(-4.28%)
May 14, 2013	1.370	1.371	1.371	1.371	500	-0.01(-0.65%)
May 10, 2013	1.380	1.380	1.380	1.380	0	+0.01(+0.73%)
May 08, 2013	1.370	1.370	1.370	1.370	200	-0.07(-4.86%)
May 07, 2013	1.440	1.440	1.440	1.440	500	+0.09(+6.67%)
May 06, 2013	1.340	1.350	1.340	1.350	283	+0.05(+3.85%)
May 03, 2013	1.240	1.300	1.240	1.300	531	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.