Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	1.400	1.400	1.400	1.400	300	-0.07(-4.89%)
Apr 26, 2013	1.472	1.472	1.472	1.472	660	+0.15(+10.94%)
Apr 25, 2013	1.400	1.400	1.327	1.327	329	-0.09(-6.56%)
Apr 24, 2013	1.400	1.420	1.400	1.420	1,742	-0.09(-5.96%)
Apr 22, 2013	1.510	1.510	1.510	1.510	0	-0.02(-1.31%)
Apr 19, 2013	1.360	1.530	1.290	1.530	3,969	+0.18(+13.33%)
Apr 17, 2013	1.350	1.350	1.350	1.350	300	-0.01(-0.74%)
Apr 15, 2013	1.360	1.360	1.360	1.360	200	+0.06(+4.62%)
Apr 12, 2013	1.345	1.350	1.300	1.300	1,100	-0.02(-1.52%)
Apr 10, 2013	1.270	1.320	1.320	1.320	700	+0.00(+0.00%)
Apr 08, 2013	1.320	1.320	1.320	1.320	5,600	-0.03(-2.22%)
Apr 04, 2013	1.320	1.350	1.350	1.350	4,300	-0.01(-1.10%)
Apr 03, 2013	1.320	1.365	1.320	1.365	640	+0.00(+0.37%)
Apr 02, 2013	1.320	1.360	1.320	1.360	1,700	-0.09(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.