Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.759 8.759 8.710 8.732 62,460 -0.01(-0.12%)
Apr 29, 2013 8.748 8.748 8.710 8.742 48,567 +0.03(+0.37%)
Apr 26, 2013 8.683 8.727 8.705 8.710 18,048 +0.00(+0.00%)
Apr 25, 2013 8.743 8.754 8.700 8.710 26,639 -0.01(-0.12%)
Apr 24, 2013 8.754 8.754 8.710 8.721 41,900 -0.04(-0.43%)
Apr 23, 2013 8.770 8.781 8.751 8.759 37,513 -0.01(-0.06%)
Apr 22, 2013 8.743 8.781 8.737 8.765 42,055 +0.04(+0.43%)
Apr 19, 2013 8.727 8.775 8.716 8.727 25,271 -0.01(-0.12%)
Apr 18, 2013 8.743 8.775 8.727 8.737 19,058 +0.01(+0.12%)
Apr 17, 2013 8.689 8.759 8.689 8.727 26,987 +0.02(+0.25%)
Apr 16, 2013 8.705 8.716 8.667 8.705 62,220 -0.01(-0.06%)
Apr 15, 2013 8.689 8.781 8.667 8.710 77,059 +0.01(+0.06%)
Apr 12, 2013 8.667 8.716 8.667 8.705 32,384 +0.02(+0.19%)
Apr 11, 2013 8.656 8.705 8.640 8.689 46,366 +0.04(+0.50%)
Apr 10, 2013 8.672 8.721 8.618 8.645 92,525 -0.03(-0.35%)
Apr 09, 2013 8.645 8.702 8.645 8.675 51,247 -0.01(-0.09%)
Apr 08, 2013 8.656 8.684 8.656 8.683 49,130 +0.03(+0.31%)
Apr 05, 2013 8.564 8.656 8.564 8.656 211,633 +0.10(+1.20%)
Apr 04, 2013 8.586 8.586 8.548 8.554 109,057 +0.01(+0.13%)
Apr 03, 2013 8.688 8.732 8.483 8.543 512,245 -0.17(-1.92%)
Apr 02, 2013 8.732 8.737 8.705 8.710 65,877 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.