Indicators

Harmony Gold Mining ADR (NY: HMY )

9.350 -0.040 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.134	3.499	3.107	3.472	4,660,582	+0.26(+7.93%)
Jun 27, 2013	3.098	3.235	3.034	3.216	4,162,516	+0.21(+6.97%)
Jun 26, 2013	3.107	3.134	3.007	3.007	4,009,204	-0.21(-6.52%)
Jun 25, 2013	3.071	3.285	3.034	3.216	3,839,013	+0.18(+6.01%)
Jun 24, 2013	3.153	3.180	2.998	3.034	5,655,892	-0.18(-5.67%)
Jun 21, 2013	3.207	3.358	3.134	3.216	11,100,500	+0.08(+2.62%)
Jun 20, 2013	3.189	3.271	3.080	3.134	6,364,077	-0.15(-4.44%)
Jun 19, 2013	3.444	3.444	3.262	3.280	2,866,444	-0.05(-1.37%)
Jun 18, 2013	3.435	3.472	3.317	3.326	2,438,947	-0.09(-2.67%)
Jun 17, 2013	3.490	3.535	3.362	3.417	2,567,755	-0.07(-2.09%)
Jun 14, 2013	3.572	3.626	3.472	3.490	2,723,238	-0.06(-1.79%)
Jun 13, 2013	3.535	3.572	3.462	3.554	2,185,091	-0.01(-0.26%)
Jun 12, 2013	3.572	3.645	3.544	3.563	1,446,260	-0.01(-0.26%)
Jun 11, 2013	3.554	3.654	3.554	3.572	2,348,913	-0.10(-2.73%)
Jun 10, 2013	3.672	3.727	3.617	3.672	1,607,715	-0.05(-1.23%)
Jun 07, 2013	3.809	3.854	3.663	3.718	2,924,334	-0.24(-5.99%)
Jun 06, 2013	3.827	3.973	3.790	3.954	2,566,028	+0.12(+3.09%)
Jun 05, 2013	3.736	3.900	3.727	3.836	1,933,660	+0.07(+1.94%)
Jun 04, 2013	3.909	3.918	3.681	3.763	4,924,920	-0.20(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.