Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.29 +0.44 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.22	25.24	25.05	25.07	23,176	-0.09(-0.34%)
Nov 27, 2013	25.09	25.19	25.06	25.16	34,598	+0.09(+0.34%)
Nov 26, 2013	25.02	25.12	25.00	25.07	118,762	+0.03(+0.12%)
Nov 25, 2013	25.03	25.16	24.99	25.04	156,279	+0.05(+0.22%)
Nov 22, 2013	24.73	24.99	24.71	24.99	930,554	+0.19(+0.75%)
Nov 21, 2013	24.57	24.89	24.55	24.80	66,126	+0.29(+1.20%)
Nov 20, 2013	24.52	24.61	24.39	24.51	26,672	+0.04(+0.16%)
Nov 19, 2013	24.50	24.58	24.41	24.47	44,040	+0.00(+0.00%)
Nov 18, 2013	24.52	24.65	24.44	24.47	145,930	-0.02(-0.08%)
Nov 15, 2013	24.54	24.56	24.46	24.49	20,364	-0.01(-0.05%)
Nov 14, 2013	24.33	24.52	24.33	24.50	45,470	+0.32(+1.31%)
Nov 12, 2013	24.38	24.41	24.10	24.18	44,409	-0.26(-1.04%)
Nov 11, 2013	24.58	24.58	24.36	24.44	136,851	-0.12(-0.49%)
Nov 08, 2013	23.85	24.56	23.85	24.56	104,896	+0.71(+3.00%)
Nov 07, 2013	24.08	24.16	23.83	23.84	77,789	-0.22(-0.90%)
Nov 06, 2013	24.03	24.07	23.95	24.06	117,085	+0.12(+0.52%)
Nov 05, 2013	23.82	24.00	23.80	23.94	51,330	+0.04(+0.16%)
Nov 04, 2013	23.89	23.91	23.80	23.90	33,307	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.