Indicators

FT US Equity Opportunities ETF (NY: FPX )

104.15 +0.44 (+0.42%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.43	31.62	31.34	31.47	18,003	+0.06(+0.18%)
Feb 27, 2013	30.79	31.50	30.79	31.41	60,377	+0.61(+1.97%)
Feb 26, 2013	30.74	30.82	30.35	30.81	21,312	-0.40(-1.28%)
Feb 22, 2013	31.02	31.21	30.93	31.21	54,863	+0.34(+1.09%)
Feb 21, 2013	31.24	31.27	30.69	30.87	63,887	-0.39(-1.25%)
Feb 20, 2013	32.02	32.02	31.26	31.27	62,016	-0.69(-2.16%)
Feb 19, 2013	31.79	31.96	31.75	31.96	26,871	+0.26(+0.82%)
Feb 15, 2013	31.78	31.80	31.58	31.69	13,748	-0.00(-0.01%)
Feb 14, 2013	31.56	31.73	31.56	31.70	22,073	+0.14(+0.45%)
Feb 13, 2013	31.59	31.60	31.42	31.55	28,972	+0.07(+0.24%)
Feb 12, 2013	31.43	31.54	31.41	31.48	34,687	+0.07(+0.24%)
Feb 11, 2013	31.56	31.56	31.34	31.41	42,748	-0.12(-0.38%)
Feb 08, 2013	31.36	31.53	31.36	31.53	28,235	+0.33(+1.06%)
Feb 07, 2013	31.35	31.35	30.90	31.19	24,728	-0.04(-0.14%)
Feb 06, 2013	31.04	31.28	31.04	31.24	75,147	+0.49(+1.59%)
Feb 04, 2013	31.14	31.16	30.73	30.75	46,782	-0.55(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.