Indicators

Flexshares Quality Div Fund (NY: QDF )

70.71 -0.17 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.91	21.91	21.74	21.76	61,492	+0.06(+0.27%)
Jun 26, 2013	21.67	21.73	21.61	21.70	64,162	+0.18(+0.82%)
Jun 25, 2013	21.40	21.52	21.34	21.52	28,466	+0.23(+1.08%)
Jun 24, 2013	21.54	21.54	21.10	21.29	29,399	-0.21(-1.00%)
Jun 21, 2013	21.36	21.57	21.33	21.51	47,286	+0.05(+0.24%)
Jun 20, 2013	21.79	21.79	21.38	21.46	54,281	-0.58(-2.65%)
Jun 19, 2013	22.23	22.23	22.04	22.04	17,520	-0.23(-1.03%)
Jun 18, 2013	22.13	22.30	22.13	22.27	62,692	+0.16(+0.74%)
Jun 17, 2013	22.19	22.19	22.05	22.11	87,953	+0.09(+0.41%)
Jun 14, 2013	22.14	22.14	21.94	22.01	62,360	-0.02(-0.11%)
Jun 13, 2013	21.80	22.04	21.72	22.04	14,711	+0.32(+1.46%)
Jun 12, 2013	21.93	21.93	21.71	21.72	46,507	-0.13(-0.61%)
Jun 11, 2013	21.85	22.03	21.85	21.85	64,326	-0.22(-1.00%)
Jun 10, 2013	22.33	22.33	22.01	22.08	98,293	+0.07(+0.30%)
Jun 07, 2013	21.88	22.03	21.88	22.01	145,699	+0.27(+1.26%)
Jun 06, 2013	21.60	21.74	21.52	21.74	17,714	+0.13(+0.62%)
Jun 05, 2013	21.76	21.76	21.58	21.60	33,030	-0.27(-1.25%)
Jun 04, 2013	22.16	22.16	21.80	21.88	32,414	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.