Indicators

Domino's Pizza Inc (NY: DPZ )

529.27 +2.14 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.09	62.26	61.75	61.81	189,848	-0.16(-0.26%)
Nov 27, 2013	62.14	62.38	61.71	61.97	339,846	-0.08(-0.13%)
Nov 26, 2013	62.12	62.26	61.92	62.05	383,804	-0.11(-0.17%)
Nov 25, 2013	62.50	62.53	61.67	62.16	370,113	-0.21(-0.33%)
Nov 22, 2013	61.82	62.68	61.79	62.36	425,246	+0.54(+0.87%)
Nov 21, 2013	61.06	62.07	60.86	61.83	511,212	+1.04(+1.71%)
Nov 20, 2013	60.75	61.10	60.46	60.79	409,118	+0.30(+0.49%)
Nov 19, 2013	60.49	60.72	60.05	60.49	715,037	-0.19(-0.31%)
Nov 18, 2013	61.62	61.71	60.39	60.68	366,680	-0.87(-1.41%)
Nov 15, 2013	61.89	62.09	61.11	61.55	357,329	-0.34(-0.55%)
Nov 14, 2013	61.85	61.92	61.41	61.89	330,771	+0.70(+1.14%)
Nov 12, 2013	60.57	61.22	60.43	61.19	481,270	+0.56(+0.93%)
Nov 11, 2013	60.58	61.21	60.58	60.63	326,735	+0.19(+0.31%)
Nov 08, 2013	59.61	60.59	59.61	60.44	315,233	+0.80(+1.35%)
Nov 07, 2013	60.83	61.04	59.60	59.64	349,434	-1.10(-1.81%)
Nov 06, 2013	61.13	61.29	60.65	60.74	284,209	-0.07(-0.12%)
Nov 05, 2013	59.81	61.23	59.54	60.81	474,919	+0.81(+1.36%)
Nov 04, 2013	59.98	60.47	59.83	59.99	335,024	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.