Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.19 +0.62 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.48	32.49	32.28	32.40	341,254	-0.14(-0.42%)
Sep 26, 2013	32.40	32.53	32.40	32.53	385,496	+0.13(+0.40%)
Sep 25, 2013	32.45	32.47	32.36	32.40	494,484	+0.01(+0.02%)
Sep 24, 2013	32.40	32.51	32.32	32.40	896,860	-0.01(-0.04%)
Sep 23, 2013	32.53	32.60	32.39	32.41	635,527	-0.22(-0.68%)
Sep 20, 2013	32.66	32.70	32.59	32.63	526,497	-0.05(-0.15%)
Sep 19, 2013	32.68	32.78	32.61	32.68	1,684,670	-0.04(-0.11%)
Sep 18, 2013	32.33	32.74	32.24	32.72	422,942	+0.32(+0.99%)
Sep 17, 2013	32.23	32.41	32.23	32.40	361,146	+0.10(+0.31%)
Sep 16, 2013	32.46	32.44	32.26	32.30	714,452	+0.08(+0.24%)
Sep 13, 2013	32.20	32.27	32.16	32.22	510,808	+0.05(+0.16%)
Sep 12, 2013	32.23	32.26	32.14	32.17	686,871	-0.06(-0.18%)
Sep 11, 2013	32.27	32.31	32.12	32.23	640,791	+0.01(+0.04%)
Sep 10, 2013	32.10	32.26	32.10	32.21	1,334,599	+0.16(+0.51%)
Sep 09, 2013	31.85	32.07	31.85	32.05	674,445	+0.13(+0.40%)
Sep 06, 2013	31.92	32.00	31.66	31.92	625,670	-0.06(-0.20%)
Sep 05, 2013	31.78	32.03	31.78	31.98	1,622,719	+0.15(+0.47%)
Sep 04, 2013	31.55	31.85	31.51	31.83	558,162	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.