Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.28 +0.16 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.42	44.63	44.28	44.47	1,720,133	-0.20(-0.45%)
Sep 26, 2013	44.47	44.83	44.17	44.67	624,435	+0.30(+0.68%)
Sep 25, 2013	44.12	44.45	44.00	44.37	1,613,960	+0.11(+0.25%)
Sep 24, 2013	44.16	44.65	44.16	44.26	1,030,043	-0.14(-0.32%)
Sep 23, 2013	44.75	44.75	44.23	44.40	1,140,223	-0.35(-0.78%)
Sep 20, 2013	44.77	44.90	44.55	44.75	895,441	-0.15(-0.33%)
Sep 19, 2013	43.98	45.36	43.76	44.90	1,648,069	+0.95(+2.16%)
Sep 18, 2013	43.12	43.99	42.91	43.95	3,486,479	+0.96(+2.23%)
Sep 17, 2013	43.55	43.93	42.90	42.99	1,514,042	-0.50(-1.15%)
Sep 16, 2013	44.02	43.94	43.44	43.49	1,573,983	-0.15(-0.34%)
Sep 13, 2013	44.25	44.39	43.44	43.64	2,568,298	-0.60(-1.36%)
Sep 12, 2013	44.65	44.95	44.24	44.24	838,637	-0.58(-1.29%)
Sep 11, 2013	45.26	45.26	44.56	44.82	380,007	-0.35(-0.77%)
Sep 10, 2013	44.74	45.17	44.15	45.17	522,987	+0.84(+1.89%)
Sep 09, 2013	44.09	44.62	44.09	44.33	725,337	-0.08(-0.18%)
Sep 06, 2013	44.60	44.60	44.13	44.41	490,773	+0.12(+0.27%)
Sep 05, 2013	44.43	44.64	44.14	44.29	587,757	+0.01(+0.02%)
Sep 04, 2013	44.39	44.63	44.15	44.28	523,757	-0.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.