Indicators

Green Plains Inc (NQ: GPRE )

18.94 -0.14 (-0.73%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.92	14.11	13.84	13.96	0	+0.04(+0.25%)
Sep 26, 2013	13.99	14.10	13.81	13.93	360,451	+0.00(+0.00%)
Sep 25, 2013	13.80	14.04	13.80	13.93	556,993	+0.16(+1.16%)
Sep 24, 2013	13.98	13.99	13.73	13.77	694,401	-0.20(-1.46%)
Sep 23, 2013	13.87	14.02	13.49	13.97	991,380	+0.08(+0.57%)
Sep 20, 2013	13.94	14.02	13.83	13.89	0	-0.05(-0.38%)
Sep 19, 2013	13.80	14.11	13.75	13.95	782,670	+0.20(+1.42%)
Sep 18, 2013	14.07	14.08	13.57	13.75	0	-0.16(-1.15%)
Sep 17, 2013	14.20	14.24	13.51	13.91	0	-1.19(-7.87%)
Sep 16, 2013	15.08	15.42	14.87	15.10	0	+0.23(+1.55%)
Sep 13, 2013	14.89	14.98	14.74	14.87	0	-0.02(-0.12%)
Sep 12, 2013	14.89	14.95	14.37	14.89	0	+0.01(+0.06%)
Sep 11, 2013	15.06	15.14	14.82	14.88	0	-0.19(-1.24%)
Sep 10, 2013	14.87	15.10	14.80	15.06	432,616	+0.32(+2.17%)
Sep 09, 2013	14.83	14.96	14.68	14.75	0	-0.02(-0.12%)
Sep 06, 2013	15.01	15.01	14.33	14.76	0	-0.09(-0.60%)
Sep 05, 2013	14.83	15.13	14.69	14.85	0	+0.04(+0.30%)
Sep 04, 2013	14.38	14.91	14.15	14.81	0	+0.43(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.