Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	54.64	55.05	54.36	54.63	27,526,406	-0.55(-0.99%)
Sep 27, 2013	55.14	55.24	54.99	55.17	17,121,372	-0.11(-0.20%)
Sep 26, 2013	55.49	55.52	55.12	55.28	15,410,132	-0.04(-0.08%)
Sep 25, 2013	55.61	55.62	55.19	55.33	21,384,370	-0.14(-0.25%)
Sep 24, 2013	55.61	55.92	55.42	55.47	18,584,050	-0.25(-0.44%)
Sep 23, 2013	56.06	56.45	55.64	55.71	19,191,750	-0.58(-1.03%)
Sep 20, 2013	56.84	56.98	56.25	56.29	32,539,010	-0.39(-0.69%)
Sep 19, 2013	56.91	56.98	56.50	56.69	18,517,920	-0.19(-0.33%)
Sep 18, 2013	56.45	57.06	56.11	56.88	23,806,096	+0.41(+0.72%)
Sep 17, 2013	56.32	56.73	56.29	56.47	14,075,077	+0.17(+0.30%)
Sep 16, 2013	56.56	56.60	56.18	56.30	14,866,201	+0.17(+0.31%)
Sep 13, 2013	55.97	56.43	55.97	56.13	13,000,319	+0.27(+0.48%)
Sep 12, 2013	56.25	56.38	55.79	55.86	17,194,572	-0.55(-0.97%)
Sep 11, 2013	55.80	56.41	55.80	56.41	17,641,540	+0.65(+1.16%)
Sep 10, 2013	56.13	56.13	55.42	55.76	18,609,068	-0.14(-0.25%)
Sep 09, 2013	55.45	56.00	55.43	55.90	14,327,478	+0.50(+0.91%)
Sep 06, 2013	55.55	55.70	55.11	55.40	20,398,662	-0.06(-0.11%)
Sep 05, 2013	55.91	56.06	55.45	55.46	18,405,346	-0.26(-0.47%)
Sep 04, 2013	55.24	55.86	55.17	55.72	15,457,404	+0.39(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.