Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.39	14.47	14.35	14.45	1,898	+0.26(+1.80%)
Jun 26, 2013	14.27	14.27	14.16	14.19	7,870	+0.09(+0.60%)
Jun 25, 2013	13.98	14.12	13.97	14.11	14,172	+0.27(+1.92%)
Jun 24, 2013	13.71	13.88	13.66	13.84	8,394	-0.27(-1.88%)
Jun 21, 2013	14.03	14.14	13.92	14.11	2,971	-0.02(-0.15%)
Jun 20, 2013	14.35	14.38	14.13	14.13	7,650	-0.67(-4.54%)
Jun 19, 2013	14.82	14.82	14.74	14.80	3,698	-0.07(-0.49%)
Jun 18, 2013	14.74	14.88	14.71	14.88	3,169	+0.18(+1.21%)
Jun 17, 2013	14.72	14.75	14.63	14.70	7,555	+0.11(+0.78%)
Jun 14, 2013	14.71	14.71	14.57	14.58	2,287	-0.13(-0.90%)
Jun 13, 2013	14.43	14.72	14.43	14.72	5,419	+0.27(+1.90%)
Jun 12, 2013	14.58	14.58	14.43	14.44	2,356	-0.10(-0.72%)
Jun 11, 2013	14.63	14.65	14.47	14.55	40,944	-0.14(-0.97%)
Jun 10, 2013	14.68	14.69	14.68	14.69	2,066	+0.09(+0.65%)
Jun 07, 2013	14.63	14.63	14.59	14.59	3,344	+0.18(+1.25%)
Jun 06, 2013	14.24	14.41	14.19	14.41	3,605	+0.25(+1.74%)
Jun 05, 2013	14.28	14.28	14.17	14.17	17,080	-0.32(-2.22%)
Jun 04, 2013	14.67	14.68	14.38	14.49	5,649	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.