Indicators

Texas Instruments (NQ: TXN )

183.95 +1.28 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.18	26.54	26.16	26.53	11,571,556	+0.30(+1.14%)
Mar 27, 2013	26.03	26.26	25.84	26.23	10,986,801	-0.01(-0.04%)
Mar 26, 2013	25.97	26.25	25.88	26.24	9,695,564	+0.46(+1.78%)
Mar 25, 2013	25.84	26.08	25.65	25.78	10,101,567	+0.01(+0.06%)
Mar 22, 2013	25.79	25.96	25.67	25.77	10,228,123	+0.13(+0.50%)
Mar 21, 2013	26.00	26.11	25.60	25.64	12,759,672	-0.58(-2.20%)
Mar 20, 2013	26.11	26.28	26.03	26.21	10,105,835	+0.30(+1.15%)
Mar 19, 2013	25.94	26.10	25.64	25.91	14,718,496	+0.03(+0.12%)
Mar 18, 2013	25.58	26.15	25.58	25.88	12,163,750	-0.34(-1.31%)
Mar 15, 2013	26.32	26.47	26.06	26.23	19,806,790	-0.22(-0.85%)
Mar 14, 2013	26.54	26.71	26.41	26.45	11,603,894	+0.07(+0.26%)
Mar 13, 2013	26.32	26.45	26.21	26.39	12,522,791	-0.25(-0.93%)
Mar 12, 2013	26.54	26.71	26.40	26.63	14,528,725	+0.07(+0.28%)
Mar 11, 2013	26.37	26.61	26.25	26.56	11,913,551	+0.17(+0.65%)
Mar 08, 2013	26.39	26.41	26.03	26.39	15,397,829	+0.07(+0.26%)
Mar 07, 2013	26.31	26.36	26.21	26.32	11,265,539	+0.04(+0.17%)
Mar 06, 2013	26.19	26.36	26.13	26.27	11,643,955	+0.10(+0.40%)
Mar 05, 2013	25.93	26.18	25.86	26.17	17,360,028	+0.33(+1.27%)
Mar 04, 2013	25.75	25.85	25.50	25.84	9,930,409	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.