Indicators

Experian Plc ADR (OP: EXPGY )

46.72 -0.17 (-0.36%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.60	16.71	16.56	16.64	988,345	-0.01(-0.06%)
Feb 27, 2013	16.28	16.65	16.28	16.65	444,025	+0.40(+2.46%)
Feb 26, 2013	16.14	16.28	16.08	16.25	930,148	-0.41(-2.46%)
Feb 22, 2013	16.82	16.82	16.57	16.66	22,795	+0.19(+1.15%)
Feb 21, 2013	16.53	16.53	16.38	16.47	24,057	-0.26(-1.55%)
Feb 20, 2013	16.93	17.12	16.67	16.73	18,886	-0.17(-1.01%)
Feb 19, 2013	16.85	16.91	16.79	16.90	46,097	+0.07(+0.42%)
Feb 15, 2013	16.80	16.92	16.75	16.83	26,691	-0.01(-0.06%)
Feb 14, 2013	16.80	16.88	16.76	16.84	20,911	-0.15(-0.88%)
Feb 13, 2013	17.19	17.19	16.96	16.99	26,474	-0.06(-0.35%)
Feb 12, 2013	16.93	17.14	16.93	17.05	18,217	+0.10(+0.59%)
Feb 11, 2013	17.04	17.15	16.87	16.95	38,532	-0.38(-2.19%)
Feb 08, 2013	17.42	17.62	17.33	17.33	23,093	+0.08(+0.46%)
Feb 07, 2013	17.37	17.37	17.06	17.25	81,343	-0.06(-0.35%)
Feb 06, 2013	17.22	17.31	17.15	17.31	142,635	+0.06(+0.35%)
Feb 04, 2013	17.15	17.30	17.09	17.25	27,928	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.