Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.60 +0.10 (+0.43%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.47	13.53	13.42	13.42	101,158	-0.08(-0.61%)
Feb 27, 2013	13.35	13.53	13.35	13.51	73,413	+0.19(+1.45%)
Feb 26, 2013	13.28	13.35	13.22	13.31	128,352	-0.20(-1.51%)
Feb 22, 2013	13.44	13.52	13.41	13.52	123,016	+0.19(+1.41%)
Feb 21, 2013	13.39	13.39	13.27	13.33	139,386	-0.15(-1.15%)
Feb 20, 2013	13.66	13.66	13.47	13.48	142,407	-0.24(-1.73%)
Feb 19, 2013	13.68	13.73	13.63	13.72	169,559	+0.13(+0.98%)
Feb 15, 2013	13.61	13.63	13.54	13.59	139,848	-0.01(-0.08%)
Feb 14, 2013	13.58	13.63	13.53	13.60	123,418	-0.10(-0.73%)
Feb 13, 2013	13.74	13.75	13.67	13.70	141,716	+0.07(+0.53%)
Feb 12, 2013	13.59	13.67	13.57	13.63	220,219	+0.04(+0.29%)
Feb 11, 2013	13.62	13.62	13.55	13.59	201,744	-0.01(-0.08%)
Feb 08, 2013	13.61	13.63	13.58	13.60	246,650	+0.07(+0.49%)
Feb 07, 2013	13.65	13.65	13.47	13.53	215,987	-0.07(-0.52%)
Feb 06, 2013	13.52	13.61	13.50	13.61	172,393	-0.02(-0.13%)
Feb 04, 2013	13.78	13.78	13.60	13.62	251,470	-0.30(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.