Indicators

Crocs Inc (NQ: CROX )

136.49 +9.86 (+7.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.16	15.30	15.05	15.15	839,109	-0.11(-0.72%)
Feb 27, 2013	15.29	15.50	15.11	15.26	1,343,387	+0.16(+1.06%)
Feb 26, 2013	15.41	15.50	14.95	15.10	1,998,173	-0.33(-2.14%)
Feb 22, 2013	15.00	15.73	15.00	15.43	3,878,605	+0.53(+3.56%)
Feb 21, 2013	14.50	15.39	14.48	14.90	5,362,953	+0.29(+1.98%)
Feb 20, 2013	14.77	14.88	14.54	14.61	3,440,385	-0.09(-0.61%)
Feb 19, 2013	15.13	15.13	14.69	14.70	3,033,174	-0.26(-1.74%)
Feb 15, 2013	15.00	15.16	14.86	14.96	1,771,513	+0.07(+0.46%)
Feb 14, 2013	15.05	15.08	14.84	14.89	1,383,955	-0.19(-1.25%)
Feb 13, 2013	15.27	15.38	15.01	15.08	1,880,137	-0.20(-1.31%)
Feb 12, 2013	15.23	15.39	15.16	15.28	1,009,394	+0.07(+0.46%)
Feb 11, 2013	15.17	15.25	14.92	15.21	1,146,111	+0.08(+0.53%)
Feb 08, 2013	15.00	15.29	14.93	15.13	1,315,204	+0.13(+0.87%)
Feb 07, 2013	15.07	15.15	14.79	15.00	1,360,811	-0.08(-0.53%)
Feb 06, 2013	14.84	15.10	14.78	15.08	1,208,938	+0.29(+1.96%)
Feb 04, 2013	14.89	14.95	14.72	14.79	1,419,516	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.