Indicators

Enphase Energy Inc (NQ: ENPH )

108.35 -2.78 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.320	7.390	7.061	7.250	0	+0.01(+0.14%)
Nov 27, 2013	7.080	7.290	7.080	7.240	0	+0.10(+1.40%)
Nov 26, 2013	7.090	7.240	6.950	7.140	0	+0.09(+1.28%)
Nov 25, 2013	7.200	7.210	7.000	7.050	276,723	-0.06(-0.84%)
Nov 22, 2013	7.100	7.170	6.950	7.110	0	+0.04(+0.57%)
Nov 21, 2013	6.830	7.335	6.830	7.070	504,300	+0.27(+3.97%)
Nov 20, 2013	7.260	7.290	6.670	6.800	0	-0.31(-4.36%)
Nov 19, 2013	7.670	7.900	7.060	7.110	456,727	-0.57(-7.42%)
Nov 18, 2013	7.770	7.900	7.524	7.680	0	-0.09(-1.16%)
Nov 15, 2013	7.720	7.950	7.700	7.770	0	-0.07(-0.89%)
Nov 14, 2013	7.990	8.140	7.750	7.840	0	-0.38(-4.62%)
Nov 12, 2013	8.070	8.280	7.750	8.220	0	+0.06(+0.74%)
Nov 11, 2013	7.790	8.260	7.780	8.160	0	+0.32(+4.08%)
Nov 08, 2013	7.820	7.960	7.620	7.840	0	+0.16(+2.08%)
Nov 07, 2013	8.020	8.120	7.630	7.680	226,774	-0.32(-4.00%)
Nov 06, 2013	7.720	8.230	7.720	8.000	369,394	-0.25(-3.03%)
Nov 05, 2013	8.090	8.350	8.010	8.250	585,416	+0.32(+4.04%)
Nov 04, 2013	7.840	8.230	7.700	7.930	918,196	+0.32(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.