Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.509	4.560	4.490	4.530	101,036	+0.01(+0.22%)
Nov 27, 2013	4.479	4.542	4.440	4.520	74,313	+0.02(+0.44%)
Nov 26, 2013	4.434	4.500	4.430	4.500	338,667	+0.04(+0.81%)
Nov 25, 2013	4.520	4.520	4.420	4.464	132,210	-0.02(-0.36%)
Nov 22, 2013	4.460	4.540	4.460	4.480	86,896	-0.00(-0.01%)
Nov 21, 2013	4.471	4.500	4.458	4.481	123,099	+0.02(+0.47%)
Nov 20, 2013	4.480	4.540	4.429	4.460	410,839	-0.03(-0.64%)
Nov 19, 2013	4.480	4.530	4.440	4.488	253,164	+0.04(+0.97%)
Nov 18, 2013	4.500	4.549	4.445	4.445	149,411	-0.01(-0.11%)
Nov 15, 2013	4.310	4.460	4.310	4.450	168,669	+0.09(+2.06%)
Nov 14, 2013	4.370	4.380	4.320	4.360	273,664	-0.02(-0.47%)
Nov 13, 2013	4.290	4.400	4.290	4.380	109,724	+0.05(+1.20%)
Nov 12, 2013	4.416	4.422	4.300	4.328	77,536	-0.11(-2.51%)
Nov 11, 2013	4.500	4.500	4.410	4.440	51,677	-0.05(-1.11%)
Nov 08, 2013	4.410	4.490	4.410	4.490	185,375	+0.07(+1.58%)
Nov 07, 2013	4.550	4.550	4.400	4.420	106,659	-0.04(-0.91%)
Nov 06, 2013	4.375	4.490	4.371	4.460	171,414	+0.13(+3.01%)
Nov 05, 2013	4.350	4.357	4.270	4.330	521,458	-0.03(-0.77%)
Nov 04, 2013	4.430	4.430	4.346	4.363	128,842	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.