Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.53	28.55	28.35	28.52	131,228	+0.07(+0.25%)
Nov 27, 2013	28.31	28.46	28.18	28.45	159,543	+0.11(+0.39%)
Nov 26, 2013	28.70	28.70	28.31	28.34	314,259	-0.37(-1.29%)
Nov 25, 2013	29.07	29.12	28.68	28.71	164,253	-0.34(-1.18%)
Nov 22, 2013	29.18	29.18	28.95	29.05	206,581	-0.11(-0.38%)
Nov 21, 2013	29.11	29.44	28.91	29.16	282,686	+0.18(+0.60%)
Nov 20, 2013	29.20	29.31	28.92	28.99	292,713	-0.19(-0.67%)
Nov 19, 2013	29.22	29.31	29.07	29.18	277,027	-0.03(-0.09%)
Nov 18, 2013	29.39	29.39	29.06	29.21	354,050	-0.07(-0.24%)
Nov 15, 2013	29.24	29.31	28.94	29.28	369,551	+0.01(+0.02%)
Nov 14, 2013	29.31	29.49	29.12	29.27	232,457	+0.15(+0.51%)
Nov 12, 2013	29.32	29.35	28.89	29.12	248,404	-0.21(-0.73%)
Nov 11, 2013	29.25	29.51	29.16	29.34	250,113	-0.05(-0.18%)
Nov 08, 2013	29.39	29.55	29.00	29.39	250,699	-0.06(-0.20%)
Nov 07, 2013	30.03	30.23	29.40	29.45	276,274	-0.60(-1.99%)
Nov 06, 2013	29.95	30.21	29.82	30.05	256,577	+0.25(+0.83%)
Nov 05, 2013	29.88	30.02	29.73	29.80	380,020	-0.10(-0.35%)
Nov 04, 2013	29.94	29.99	29.66	29.90	241,837	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.