Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

33.49 +0.09 (+0.27%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 162.65 163.09 160.07 160.21 85,671 -0.72(-0.45%)
Nov 27, 2013 159.87 163.11 159.73 160.93 101,314 +0.63(+0.39%)
Nov 26, 2013 160.84 160.84 158.73 160.31 172,901 -1.71(-1.06%)
Nov 25, 2013 163.83 163.90 160.96 162.02 82,013 -1.60(-0.98%)
Nov 22, 2013 165.47 165.54 162.41 163.62 172,626 -4.61(-2.74%)
Nov 21, 2013 170.34 172.06 167.05 168.23 185,417 -0.66(-0.39%)
Nov 20, 2013 161.63 169.60 159.61 168.89 247,808 +8.14(+5.07%)
Nov 19, 2013 158.96 161.51 158.27 160.75 104,726 +3.34(+2.12%)
Nov 18, 2013 160.58 160.58 157.09 157.41 195,564 -2.85(-1.78%)
Nov 15, 2013 160.38 162.21 160.10 160.26 104,525 -0.95(-0.59%)
Nov 14, 2013 162.21 162.93 158.34 161.21 241,546 -5.07(-3.05%)
Nov 12, 2013 167.28 167.61 165.73 166.28 119,506 -2.20(-1.31%)
Nov 11, 2013 166.01 168.53 165.68 168.49 85,221 +2.25(+1.35%)
Nov 08, 2013 163.99 166.49 163.39 166.24 332,796 +10.89(+7.01%)
Nov 07, 2013 159.54 159.75 155.05 155.35 90,095 -4.03(-2.53%)
Nov 06, 2013 159.89 161.17 159.10 159.38 137,794 -0.49(-0.30%)
Nov 05, 2013 156.27 159.87 156.13 159.87 214,970 +5.61(+3.64%)
Nov 04, 2013 153.63 154.54 152.56 154.26 85,133 -0.37(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.