Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

111.93 +4.10 (+3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.770 3.840 3.690 3.770 125,816 -0.02(-0.53%)
Jan 30, 2013 3.750 3.850 3.670 3.790 95,830 +0.02(+0.53%)
Jan 29, 2013 3.660 3.850 3.570 3.770 167,676 +0.10(+2.72%)
Jan 28, 2013 3.700 3.720 3.510 3.670 149,148 -0.01(-0.27%)
Jan 25, 2013 3.750 3.750 3.650 3.680 74,336 -0.03(-0.81%)
Jan 24, 2013 3.700 3.795 3.499 3.710 162,350 -0.01(-0.27%)
Jan 23, 2013 3.780 3.790 3.720 3.720 51,388 -0.06(-1.59%)
Jan 22, 2013 3.800 3.840 3.710 3.780 100,003 +0.00(+0.00%)
Jan 18, 2013 3.910 3.970 3.750 3.780 105,309 -0.13(-3.32%)
Jan 17, 2013 3.840 3.930 3.800 3.910 157,938 +0.06(+1.56%)
Jan 16, 2013 3.870 3.890 3.810 3.850 48,225 +0.01(+0.26%)
Jan 15, 2013 3.780 3.915 3.750 3.840 96,368 +0.06(+1.59%)
Jan 14, 2013 3.800 3.830 3.721 3.780 116,966 +0.00(+0.00%)
Jan 11, 2013 3.720 3.820 3.670 3.780 115,684 +0.06(+1.61%)
Jan 10, 2013 3.740 3.800 3.690 3.720 98,725 -0.03(-0.80%)
Jan 09, 2013 3.810 3.810 3.600 3.750 134,474 +0.04(+1.08%)
Jan 08, 2013 3.800 3.810 3.702 3.710 68,309 -0.04(-1.07%)
Jan 07, 2013 3.900 3.900 3.640 3.750 202,256 -0.15(-3.85%)
Jan 04, 2013 3.760 3.980 3.700 3.900 221,124 +0.17(+4.56%)
Jan 03, 2013 3.840 3.880 3.660 3.730 155,369 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.