Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

114.94 +1.90 (+1.68%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	27.96	27.96	27.96	27.96	1,577	-0.09(-0.32%)
Jan 29, 2013	27.81	28.12	27.81	28.05	2,215	+0.12(+0.45%)
Jan 28, 2013	27.93	27.93	27.93	27.93	112	-0.21(-0.76%)
Jan 25, 2013	28.05	28.14	27.84	28.14	760	+0.39(+1.41%)
Jan 24, 2013	27.78	27.78	27.75	27.75	1,379	+0.04(+0.13%)
Jan 23, 2013	27.64	27.71	27.64	27.71	696	-0.03(-0.10%)
Jan 22, 2013	27.52	27.75	27.52	27.74	19,666	+0.27(+0.97%)
Jan 18, 2013	27.42	27.50	27.42	27.47	518	-0.02(-0.09%)
Jan 17, 2013	27.33	27.51	27.33	27.50	1,565	+0.10(+0.36%)
Jan 16, 2013	27.42	27.45	27.38	27.40	985	+0.08(+0.28%)
Jan 12, 2013		27.32	27.32	27.32	0	+0.00(+0.00%)
Jan 11, 2013	27.32	27.32	27.32	27.32	0	+0.23(+0.85%)
Jan 10, 2013	27.08	27.22	26.96	27.09	2,997	+0.05(+0.20%)
Jan 09, 2013	26.75	27.04	26.75	27.04	5,519	+0.24(+0.89%)
Jan 08, 2013	26.74	26.84	26.74	26.80	8,071	-0.08(-0.31%)
Jan 07, 2013	27.09	27.09	26.81	26.88	10,601	-0.13(-0.48%)
Jan 04, 2013	27.05	27.20	27.01	27.01	2,478	+0.29(+1.10%)
Jan 03, 2013	26.73	26.73	26.71	26.72	901	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.