Indicators

Financial Bull 3X Direxion (NY: FAS )

106.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.17	16.37	16.16	16.29	19,520,646	-0.16(-1.00%)
Sep 26, 2013	16.50	16.69	16.24	16.45	18,196,670	+0.03(+0.21%)
Sep 25, 2013	16.27	16.54	16.06	16.42	25,226,842	+0.21(+1.32%)
Sep 24, 2013	16.46	16.59	16.16	16.20	22,628,292	-0.25(-1.51%)
Sep 23, 2013	16.87	16.88	16.40	16.45	23,491,454	-0.59(-3.45%)
Sep 20, 2013	17.42	17.48	17.01	17.04	18,121,136	-0.32(-1.87%)
Sep 19, 2013	17.78	17.80	17.29	17.36	18,216,644	-0.25(-1.41%)
Sep 18, 2013	16.93	17.81	16.82	17.61	34,564,944	+0.59(+3.46%)
Sep 17, 2013	16.88	17.04	16.79	17.02	14,022,129	+0.23(+1.40%)
Sep 16, 2013	16.95	16.97	16.71	16.79	19,940,422	+0.47(+2.87%)
Sep 13, 2013	16.26	16.38	16.14	16.32	16,491,469	+0.15(+0.90%)
Sep 12, 2013	16.47	16.50	16.12	16.17	16,324,254	-0.30(-1.82%)
Sep 11, 2013	16.28	16.48	16.18	16.47	14,697,586	+0.09(+0.57%)
Sep 10, 2013	16.17	16.38	16.15	16.38	29,916,166	+0.57(+3.63%)
Sep 09, 2013	15.47	15.82	15.39	15.81	18,866,412	+0.50(+3.26%)
Sep 06, 2013	15.47	15.55	14.82	15.31	24,346,976	+0.05(+0.32%)
Sep 05, 2013	15.25	15.47	15.15	15.26	16,697,636	+0.07(+0.49%)
Sep 04, 2013	14.93	15.35	14.76	15.18	21,262,666	+0.31(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.