Indicators

Check Point Software (NQ: CHKP )

151.20 +1.73 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.35	56.78	56.03	56.56	703,059	+0.07(+0.12%)
Sep 27, 2013	56.31	56.88	56.26	56.49	0	-0.22(-0.39%)
Sep 26, 2013	56.49	57.08	56.35	56.71	618,238	+0.27(+0.48%)
Sep 25, 2013	57.24	57.24	56.38	56.44	841,508	-0.56(-0.98%)
Sep 24, 2013	57.71	57.72	56.83	57.00	738,301	-0.74(-1.28%)
Sep 23, 2013	58.33	58.65	57.65	57.74	0	-0.82(-1.40%)
Sep 20, 2013	57.90	58.69	57.67	58.56	0	+0.89(+1.54%)
Sep 19, 2013	58.37	58.39	57.63	57.67	1,254,190	-0.38(-0.65%)
Sep 18, 2013	58.59	58.71	57.85	58.05	0	-0.49(-0.84%)
Sep 17, 2013	58.40	58.81	58.09	58.54	0	+0.33(+0.57%)
Sep 16, 2013	58.36	58.95	57.97	58.21	0	+0.23(+0.40%)
Sep 13, 2013	58.09	58.19	57.46	57.98	0	+0.20(+0.35%)
Sep 12, 2013	58.33	58.33	57.61	57.78	0	-0.59(-1.01%)
Sep 11, 2013	58.76	58.92	58.13	58.37	608,810	-0.08(-0.14%)
Sep 10, 2013	57.09	58.67	57.09	58.45	995,687	+1.56(+2.74%)
Sep 09, 2013	56.47	57.47	56.47	56.89	0	+0.59(+1.05%)
Sep 06, 2013	57.17	57.69	56.28	56.30	0	-0.58(-1.02%)
Sep 05, 2013	56.60	57.14	56.30	56.88	389,362	+0.24(+0.42%)
Sep 04, 2013	56.33	56.84	56.00	56.64	537,331	+0.31(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.