Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.360	7.400	7.200	7.240	0	-0.15(-2.03%)
Sep 26, 2013	7.120	7.460	7.060	7.390	1,093,692	+0.31(+4.38%)
Sep 25, 2013	7.230	7.330	7.070	7.080	1,004,531	-0.16(-2.22%)
Sep 24, 2013	7.450	7.450	7.170	7.241	957,629	-0.17(-2.28%)
Sep 23, 2013	7.330	7.430	7.100	7.410	1,269,950	+0.12(+1.65%)
Sep 20, 2013	7.330	7.430	7.190	7.290	0	+0.00(+0.00%)
Sep 19, 2013	7.200	7.350	7.150	7.290	690,541	+0.11(+1.53%)
Sep 18, 2013	7.440	7.540	7.030	7.180	0	-0.24(-3.23%)
Sep 17, 2013	7.280	7.470	7.270	7.420	0	+0.15(+2.06%)
Sep 16, 2013	7.430	7.600	7.240	7.270	0	-0.01(-0.14%)
Sep 13, 2013	7.210	7.395	7.100	7.280	0	+0.10(+1.39%)
Sep 12, 2013	7.260	7.330	7.090	7.180	0	-0.11(-1.51%)
Sep 11, 2013	7.490	7.490	7.160	7.290	0	-0.20(-2.68%)
Sep 10, 2013	7.410	7.500	7.280	7.491	1,558,045	+0.11(+1.50%)
Sep 09, 2013	7.210	7.390	7.100	7.380	0	+0.18(+2.50%)
Sep 06, 2013	7.190	7.250	7.000	7.200	0	+0.18(+2.56%)
Sep 05, 2013	6.690	7.040	6.640	7.020	0	+0.36(+5.41%)
Sep 04, 2013	6.560	6.690	6.500	6.660	0	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.