Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

52.57 +0.40 (+0.77%)
Official Closing Price Updated: 6:30 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 52.71 53.39 52.57 52.92 2,792,638 -0.64(-1.19%)
Sep 27, 2013 54.02 54.31 53.38 53.56 2,697,692 -1.08(-1.97%)
Sep 26, 2013 55.56 55.64 54.52 54.64 2,341,622 -0.56(-1.01%)
Sep 25, 2013 54.71 55.30 54.62 55.19 3,996,919 +0.21(+0.38%)
Sep 24, 2013 55.40 55.48 54.85 54.98 2,421,500 -0.50(-0.90%)
Sep 23, 2013 55.20 55.61 55.10 55.48 3,230,136 +0.46(+0.84%)
Sep 20, 2013 56.58 56.64 54.82 55.02 6,730,269 -1.58(-2.80%)
Sep 19, 2013 57.25 57.40 56.37 56.60 4,286,290 -0.31(-0.55%)
Sep 18, 2013 54.80 57.06 53.99 56.91 6,688,362 +2.19(+4.00%)
Sep 17, 2013 55.00 55.22 54.29 54.73 3,534,885 -0.07(-0.12%)
Sep 16, 2013 55.42 55.27 54.62 54.79 2,095,024 +0.54(+0.99%)
Sep 13, 2013 53.92 54.53 53.78 54.26 3,009,220 +0.61(+1.14%)
Sep 12, 2013 54.79 54.79 53.49 53.64 5,136,261 -1.36(-2.47%)
Sep 11, 2013 54.87 55.34 54.42 55.00 3,338,583 +0.08(+0.15%)
Sep 10, 2013 54.49 54.95 54.16 54.92 4,787,556 +0.93(+1.72%)
Sep 09, 2013 52.58 54.06 52.28 53.99 6,622,674 +1.81(+3.48%)
Sep 06, 2013 52.14 52.73 51.25 52.18 5,192,785 +1.01(+1.98%)
Sep 05, 2013 51.52 51.52 50.99 51.17 3,278,032 -0.43(-0.83%)
Sep 04, 2013 51.26 52.09 50.77 51.60 5,804,623 +0.55(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.