Indicators

Axa Sa ADR (OP: AXAHY )

36.27 +0.10 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.63	19.70	19.52	19.69	42,867	-0.12(-0.61%)
Jun 27, 2013	19.86	19.97	19.72	19.81	77,824	+0.10(+0.51%)
Jun 26, 2013	19.82	19.90	19.57	19.71	171,509	+0.15(+0.77%)
Jun 25, 2013	19.49	19.63	19.35	19.56	300,326	+0.26(+1.35%)
Jun 24, 2013	19.01	19.40	18.98	19.30	110,407	-0.37(-1.88%)
Jun 21, 2013	19.99	19.99	19.32	19.67	131,151	-0.30(-1.50%)
Jun 20, 2013	20.29	20.48	19.91	19.97	102,012	-0.88(-4.21%)
Jun 19, 2013	21.09	21.29	20.71	20.85	72,297	-0.65(-3.03%)
Jun 18, 2013	21.16	21.57	21.16	21.50	156,258	+0.36(+1.71%)
Jun 17, 2013	21.00	21.25	20.92	21.14	152,875	+0.68(+3.31%)
Jun 14, 2013	20.60	20.84	20.45	20.46	54,517	-0.44(-2.11%)
Jun 13, 2013	20.34	20.94	20.34	20.90	121,640	+0.72(+3.57%)
Jun 12, 2013	20.42	20.42	20.10	20.18	99,975	-0.11(-0.54%)
Jun 11, 2013	20.10	20.34	20.02	20.29	118,011	-0.47(-2.26%)
Jun 10, 2013	20.89	20.90	20.59	20.76	119,466	+0.02(+0.10%)
Jun 07, 2013	20.28	20.78	20.28	20.74	554,640	+0.74(+3.70%)
Jun 06, 2013	19.85	20.04	19.74	20.00	169,469	-0.15(-0.74%)
Jun 05, 2013	20.38	20.58	20.08	20.15	283,408	-0.31(-1.52%)
Jun 04, 2013	20.48	20.67	20.40	20.46	117,724	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.