Indicators

TECHNOLOGY (NY: XLK )

205.54 +0.76 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.29	26.53	26.20	26.39	10,599,088	-0.12(-0.44%)
Jun 27, 2013	26.53	26.65	26.49	26.51	7,584,309	+0.13(+0.49%)
Jun 26, 2013	26.48	26.49	26.30	26.38	23,723,710	+0.16(+0.59%)
Jun 25, 2013	26.27	26.33	26.06	26.22	9,577,144	+0.22(+0.83%)
Jun 24, 2013	26.09	26.19	25.83	26.01	12,963,243	-0.32(-1.21%)
Jun 21, 2013	26.52	26.56	26.14	26.33	14,036,293	-0.16(-0.60%)
Jun 20, 2013	26.80	26.93	26.43	26.49	18,381,854	-0.60(-2.22%)
Jun 19, 2013	27.43	27.44	27.07	27.09	13,072,994	-0.32(-1.16%)
Jun 18, 2013	27.24	27.47	27.22	27.40	7,359,924	+0.21(+0.79%)
Jun 17, 2013	27.11	27.35	27.08	27.19	7,673,894	+0.25(+0.92%)
Jun 14, 2013	27.11	27.20	26.92	26.94	6,731,481	-0.20(-0.74%)
Jun 13, 2013	26.79	27.20	26.74	27.14	8,862,214	+0.30(+1.14%)
Jun 12, 2013	27.16	27.22	26.78	26.84	10,425,701	-0.18(-0.67%)
Jun 11, 2013	27.05	27.29	26.98	27.02	8,511,687	-0.28(-1.04%)
Jun 10, 2013	27.34	27.41	27.26	27.30	7,444,031	+0.06(+0.22%)
Jun 07, 2013	27.13	27.27	26.99	27.24	7,584,189	+0.25(+0.92%)
Jun 06, 2013	26.94	27.04	26.71	26.99	17,155,482	+0.06(+0.22%)
Jun 05, 2013	27.13	27.20	26.90	26.93	9,233,421	-0.27(-0.98%)
Jun 04, 2013	27.34	27.49	27.12	27.20	10,801,618	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.