Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.79	51.60	49.63	51.56	5,501,944	+1.44(+2.87%)
Jun 27, 2013	49.16	50.35	49.10	50.13	6,947,356	+1.86(+3.86%)
Jun 26, 2013	47.58	48.60	47.58	48.26	5,790,019	+1.04(+2.19%)
Jun 25, 2013	47.10	47.53	46.52	47.23	5,209,566	+0.99(+2.14%)
Jun 24, 2013	46.19	46.65	45.29	46.24	7,162,296	-0.70(-1.49%)
Jun 21, 2013	46.41	47.17	45.25	46.94	6,324,338	+0.81(+1.75%)
Jun 20, 2013	47.49	47.70	45.72	46.13	8,672,986	-2.21(-4.58%)
Jun 19, 2013	50.33	50.59	48.33	48.34	6,587,676	-1.91(-3.79%)
Jun 18, 2013	50.31	50.86	50.18	50.25	4,974,276	-0.35(-0.70%)
Jun 17, 2013	51.11	51.36	50.55	50.60	2,611,061	-0.22(-0.43%)
Jun 14, 2013	51.48	51.73	50.77	50.82	3,368,813	-0.54(-1.05%)
Jun 13, 2013	50.41	51.38	50.41	51.36	4,390,794	+1.05(+2.09%)
Jun 12, 2013	51.61	51.61	49.75	50.31	6,105,256	-0.91(-1.78%)
Jun 11, 2013	51.09	51.77	50.88	51.22	4,174,245	-0.71(-1.36%)
Jun 10, 2013	51.79	52.06	51.42	51.93	2,901,800	-0.07(-0.14%)
Jun 07, 2013	52.30	53.49	51.74	52.00	10,991,509	-0.16(-0.30%)
Jun 06, 2013	51.04	52.16	51.03	52.15	5,429,036	+0.96(+1.88%)
Jun 05, 2013	52.63	52.63	51.13	51.19	7,924,555	-1.53(-2.90%)
Jun 04, 2013	53.03	53.28	52.41	52.72	2,921,841	-0.30(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.