Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

9.090 +0.130 (+1.45%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.419 6.419 6.224 6.260 650,229 -0.13(-2.09%)
May 30, 2013 6.393 6.465 6.378 6.393 312,067 +0.03(+0.40%)
May 29, 2013 6.537 6.542 6.342 6.368 883,647 -0.17(-2.67%)
May 28, 2013 6.666 6.666 6.542 6.542 299,486 -0.10(-1.55%)
May 24, 2013 6.686 6.686 6.625 6.645 130,716 -0.02(-0.27%)
May 23, 2013 6.671 6.712 6.645 6.663 211,170 -0.01(-0.12%)
May 22, 2013 6.691 6.732 6.671 6.671 215,203 -0.02(-0.31%)
May 21, 2013 6.732 6.753 6.666 6.691 128,478 -0.06(-0.91%)
May 20, 2013 6.691 6.763 6.661 6.753 297,135 +0.08(+1.15%)
May 17, 2013 6.691 6.707 6.655 6.676 257,925 +0.01(+0.15%)
May 16, 2013 6.640 6.691 6.625 6.666 200,925 +0.03(+0.39%)
May 15, 2013 6.640 6.655 6.594 6.640 311,701 -0.01(-0.08%)
May 13, 2013 6.696 6.707 6.630 6.645 394,128 -0.08(-1.15%)
May 10, 2013 6.753 6.758 6.698 6.722 254,439 -0.02(-0.30%)
May 09, 2013 6.758 6.768 6.727 6.743 172,012 -0.02(-0.27%)
May 08, 2013 6.761 6.776 6.745 6.761 344,659 -0.01(-0.15%)
May 07, 2013 6.720 6.771 6.720 6.771 188,634 +0.03(+0.46%)
May 06, 2013 6.720 6.766 6.710 6.740 233,668 +0.00(+0.00%)
May 03, 2013 6.740 6.745 6.704 6.740 295,836 -0.01(-0.08%)
May 02, 2013 6.715 6.771 6.710 6.745 288,607 +0.01(+0.08%)
May 01, 2013 6.735 6.745 6.694 6.740 296,783 +0.04(+0.61%)
Apr 30, 2013 6.720 6.720 6.694 6.699 157,905 -0.01(-0.08%)
Apr 29, 2013 6.699 6.720 6.669 6.704 246,586 -0.01(-0.08%)
Apr 26, 2013 6.694 6.730 6.690 6.710 194,246 +0.00(+0.00%)
Apr 25, 2013 6.694 6.725 6.694 6.710 155,128 +0.03(+0.38%)
Apr 24, 2013 6.699 6.699 6.669 6.684 147,355 +0.01(+0.15%)
Apr 23, 2013 6.679 6.715 6.664 6.674 191,918 +0.02(+0.31%)
Apr 22, 2013 6.643 6.669 6.643 6.653 128,661 -0.02(-0.23%)
Apr 19, 2013 6.658 6.678 6.643 6.669 117,972 +0.03(+0.45%)
Apr 18, 2013 6.669 6.674 6.628 6.639 228,541 -0.00(-0.07%)
Apr 17, 2013 6.612 6.653 6.612 6.643 210,457 +0.04(+0.62%)
Apr 16, 2013 6.623 6.633 6.592 6.602 191,041 -0.00(-0.07%)
Apr 15, 2013 6.638 6.638 6.587 6.607 179,069 -0.03(-0.39%)
Apr 12, 2013 6.587 6.633 6.561 6.633 222,567 +0.08(+1.17%)
Apr 11, 2013 6.597 6.597 6.556 6.556 257,611 -0.03(-0.39%)
Apr 10, 2013 6.592 6.628 6.556 6.582 312,403 -0.03(-0.49%)
Apr 09, 2013 6.633 6.643 6.582 6.614 216,172 +0.02(+0.38%)
Apr 08, 2013 6.610 6.610 6.559 6.589 231,137 -0.01(-0.08%)
Apr 05, 2013 6.564 6.630 6.564 6.595 404,481 +0.07(+1.09%)
Apr 04, 2013 6.518 6.559 6.513 6.523 242,336 -0.01(-0.08%)
Apr 03, 2013 6.534 6.554 6.493 6.528 245,567 +0.01(+0.08%)
Apr 02, 2013 6.539 6.544 6.503 6.523 241,726 +0.00(+0.00%)
Apr 01, 2013 6.579 6.600 6.508 6.523 216,038 -0.03(-0.39%)
Mar 28, 2013 6.600 6.600 6.544 6.549 209,603 -0.03(-0.39%)
Mar 27, 2013 6.513 6.574 6.493 6.574 321,237 +0.08(+1.25%)
Mar 26, 2013 6.498 6.511 6.457 6.493 448,458 -0.02(-0.31%)
Mar 25, 2013 6.569 6.569 6.488 6.513 203,083 -0.04(-0.54%)
Mar 22, 2013 6.518 6.549 6.488 6.549 215,780 +0.03(+0.47%)
Mar 21, 2013 6.569 6.584 6.508 6.518 390,686 -0.05(-0.70%)
Mar 20, 2013 6.564 6.569 6.523 6.564 336,019 +0.05(+0.78%)
Mar 19, 2013 6.488 6.534 6.447 6.513 299,374 +0.04(+0.55%)
Mar 18, 2013 6.310 6.503 6.305 6.478 484,322 +0.16(+2.58%)
Mar 15, 2013 6.279 6.335 6.239 6.315 1,043,177 +0.01(+0.16%)
Mar 14, 2013 6.437 6.467 6.279 6.305 1,154,272 -0.14(-2.21%)
Mar 13, 2013 6.579 6.584 6.442 6.447 615,657 -0.10(-1.55%)
Mar 12, 2013 6.539 6.559 6.508 6.549 384,083 -0.02(-0.23%)
Mar 11, 2013 6.645 6.645 6.544 6.564 524,344 -0.08(-1.22%)
Mar 08, 2013 6.722 6.722 6.625 6.645 231,656 -0.02(-0.31%)
Mar 07, 2013 6.727 6.732 6.635 6.666 275,661 -0.05(-0.79%)
Mar 06, 2013 6.679 6.719 6.669 6.719 206,333 +0.03(+0.45%)
Mar 05, 2013 6.704 6.714 6.653 6.689 247,504 -0.02(-0.23%)
Mar 04, 2013 6.669 6.704 6.653 6.704 248,044 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.