Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 26.00 26.04 25.48 25.50 23,662 -0.45(-1.75%)
May 30, 2013 25.91 26.06 25.83 25.95 22,994 +0.13(+0.50%)
May 29, 2013 26.06 26.09 25.62 25.82 31,820 -0.26(-1.00%)
May 28, 2013 26.58 26.58 26.05 26.08 28,071 -0.06(-0.23%)
May 24, 2013 25.26 26.15 25.26 26.14 9,884 +0.05(+0.19%)
May 23, 2013 26.05 26.25 25.80 26.09 73,356 -0.12(-0.46%)
May 22, 2013 26.58 26.70 26.10 26.21 28,061 -0.34(-1.28%)
May 21, 2013 26.55 26.57 26.46 26.55 6,034 +0.02(+0.08%)
May 20, 2013 26.27 26.56 26.27 26.53 21,357 +0.09(+0.34%)
May 17, 2013 26.41 26.48 26.31 26.44 17,545 +0.09(+0.34%)
May 16, 2013 26.25 26.44 26.23 26.35 14,143 +0.04(+0.15%)
May 15, 2013 26.48 26.48 26.20 26.31 98,625 +0.16(+0.61%)
May 13, 2013 26.33 26.36 26.07 26.15 26,967 +0.05(+0.19%)
May 10, 2013 26.43 26.43 26.00 26.10 73,238 -0.03(-0.11%)
May 09, 2013 26.23 26.43 26.09 26.13 16,509 -0.19(-0.72%)
May 08, 2013 26.26 26.53 26.18 26.32 79,638 +0.10(+0.38%)
May 07, 2013 26.17 26.27 26.17 26.22 14,732 -0.04(-0.14%)
May 06, 2013 26.29 26.32 26.12 26.26 20,967 +0.07(+0.25%)
May 03, 2013 26.42 26.29 26.18 26.19 24,435 +0.08(+0.31%)
May 02, 2013 26.45 26.59 25.86 26.11 13,023 +0.40(+1.56%)
May 01, 2013 26.32 26.63 25.71 25.71 90,665 -0.74(-2.80%)
Apr 30, 2013 26.50 26.50 26.27 26.45 11,219 +0.12(+0.46%)
Apr 29, 2013 26.11 26.34 26.08 26.33 15,438 +0.33(+1.27%)
Apr 26, 2013 25.90 26.05 25.89 26.00 24,102 +0.11(+0.42%)
Apr 25, 2013 25.74 26.18 25.74 25.89 63,967 +0.11(+0.43%)
Apr 24, 2013 25.74 25.81 25.61 25.78 13,094 +0.16(+0.62%)
Apr 23, 2013 25.35 25.83 25.33 25.62 169,905 +0.29(+1.14%)
Apr 22, 2013 24.97 25.44 24.89 25.33 91,745 +0.38(+1.52%)
Apr 19, 2013 24.61 24.95 24.60 24.95 18,359 +0.34(+1.38%)
Apr 18, 2013 24.72 24.85 24.57 24.61 22,156 -0.07(-0.28%)
Apr 17, 2013 25.16 25.16 24.45 24.68 67,330 -0.47(-1.88%)
Apr 16, 2013 24.99 25.26 24.97 25.15 16,363 +0.42(+1.70%)
Apr 15, 2013 25.45 25.48 24.61 24.73 86,555 -0.70(-2.75%)
Apr 12, 2013 25.61 25.70 25.35 25.43 24,121 -0.18(-0.70%)
Apr 11, 2013 25.53 25.86 25.53 25.61 63,123 +0.01(+0.04%)
Apr 10, 2013 25.59 25.76 25.58 25.60 20,580 -0.34(-1.31%)
Apr 09, 2013 26.23 26.25 25.89 25.94 108,231 -0.14(-0.54%)
Apr 08, 2013 25.90 26.08 25.85 26.08 10,291 +0.17(+0.65%)
Apr 05, 2013 25.89 25.92 25.61 25.91 14,625 -0.02(-0.08%)
Apr 04, 2013 25.75 26.08 25.75 25.93 45,248 +0.11(+0.43%)
Apr 03, 2013 26.39 26.39 25.78 25.82 40,233 -0.50(-1.90%)
Apr 02, 2013 26.38 27.89 26.24 26.32 36,319 +0.12(+0.46%)
Apr 01, 2013 26.54 26.55 26.16 26.20 45,299 -0.20(-0.76%)
Mar 28, 2013 26.48 26.61 26.10 26.40 64,446 +0.03(+0.11%)
Mar 27, 2013 26.41 26.42 26.25 26.37 16,611 -0.04(-0.15%)
Mar 26, 2013 26.52 26.54 26.28 26.41 57,636 -0.09(-0.34%)
Mar 25, 2013 26.71 26.74 26.20 26.50 77,653 -0.05(-0.19%)
Mar 22, 2013 26.47 26.62 26.45 26.55 47,919 +0.12(+0.45%)
Mar 21, 2013 26.46 26.59 26.33 26.43 88,046 -0.04(-0.15%)
Mar 20, 2013 26.55 26.56 26.45 26.47 25,432 +0.04(+0.16%)
Mar 19, 2013 26.70 26.87 26.32 26.43 90,442 -0.26(-0.98%)
Mar 18, 2013 26.87 26.94 26.58 26.69 82,721 -0.22(-0.82%)
Mar 15, 2013 26.98 27.25 26.76 26.91 75,870 -0.09(-0.33%)
Mar 14, 2013 26.94 27.13 26.84 27.00 87,697 +0.19(+0.71%)
Mar 13, 2013 26.65 26.95 26.65 26.81 72,882 -0.09(-0.33%)
Mar 12, 2013 26.89 26.90 26.61 26.90 89,724 +0.04(+0.15%)
Mar 11, 2013 26.82 26.95 26.75 26.86 26,900 +0.14(+0.52%)
Mar 08, 2013 26.20 26.97 26.20 26.72 60,102 +0.15(+0.56%)
Mar 07, 2013 26.75 26.75 26.55 26.57 15,850 +0.07(+0.26%)
Mar 06, 2013 26.68 26.70 26.47 26.50 26,747 +0.00(+0.00%)
Mar 05, 2013 26.35 26.54 26.33 26.50 12,757 +0.14(+0.53%)
Mar 04, 2013 26.26 26.38 26.21 26.36 24,999 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.