Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 65.87 66.50 64.64 64.65 1,857,835 -1.66(-2.51%)
May 30, 2013 66.34 66.80 65.52 66.32 1,934,036 -0.02(-0.03%)
May 29, 2013 66.16 67.22 65.96 66.33 1,600,487 -0.28(-0.41%)
May 28, 2013 66.81 68.21 66.02 66.61 1,889,505 +1.41(+2.16%)
May 24, 2013 65.81 66.31 64.73 65.20 1,908,165 -1.23(-1.85%)
May 23, 2013 64.15 66.72 63.13 66.43 2,348,673 +1.59(+2.45%)
May 22, 2013 65.46 66.64 64.14 64.85 2,578,840 -0.50(-0.76%)
May 21, 2013 66.55 66.89 64.45 65.34 2,429,747 -1.08(-1.62%)
May 20, 2013 64.61 66.70 64.60 66.42 3,047,502 +1.84(+2.85%)
May 17, 2013 62.47 64.76 62.38 64.58 2,426,942 +2.34(+3.77%)
May 16, 2013 62.97 63.79 62.03 62.24 2,177,308 -0.74(-1.17%)
May 15, 2013 62.70 63.38 62.01 62.97 2,132,827 +1.74(+2.84%)
May 13, 2013 61.26 61.91 61.08 61.23 1,324,604 -0.17(-0.27%)
May 10, 2013 61.99 61.99 60.66 61.40 1,576,463 -0.75(-1.21%)
May 09, 2013 62.30 63.07 61.44 62.15 1,687,501 -0.42(-0.68%)
May 08, 2013 62.44 62.96 61.74 62.58 1,496,055 +0.28(+0.44%)
May 07, 2013 62.57 63.37 62.27 62.30 1,822,968 -0.23(-0.37%)
May 06, 2013 61.83 63.59 61.72 62.53 1,750,693 +0.70(+1.13%)
May 03, 2013 61.40 62.47 60.78 61.83 1,929,613 +1.05(+1.72%)
May 02, 2013 61.11 62.29 60.63 60.78 2,322,275 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.