Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.06 20.13 19.99 20.13 3,251 +0.08(+0.40%)
Apr 29, 2013 20.03 20.09 20.03 20.05 538 +0.12(+0.61%)
Apr 26, 2013 20.05 20.14 19.81 19.93 1,614 -0.21(-1.05%)
Apr 25, 2013 20.16 20.23 20.11 20.14 6,388 +0.24(+1.21%)
Apr 24, 2013 19.83 19.91 19.76 19.90 8,801 +0.31(+1.60%)
Apr 23, 2013 19.52 19.66 19.45 19.59 3,445 +0.29(+1.52%)
Apr 22, 2013 19.35 19.35 19.15 19.29 19,974 -0.02(-0.08%)
Apr 19, 2013 19.31 19.31 19.31 19.31 552 +0.23(+1.23%)
Apr 18, 2013 19.20 19.22 19.07 19.07 11,558 +0.08(+0.44%)
Apr 17, 2013 19.11 19.11 18.99 18.99 797 -0.47(-2.42%)
Apr 16, 2013 19.35 19.46 19.35 19.46 8,585 +0.24(+1.24%)
Apr 15, 2013 19.90 19.90 19.22 19.22 9,074 -0.72(-3.61%)
Apr 12, 2013 20.02 20.02 19.94 19.94 1,595 -0.28(-1.37%)
Apr 11, 2013 20.22 20.22 20.22 20.22 184 +0.26(+1.31%)
Apr 10, 2013 19.96 19.96 19.96 19.96 196 +0.25(+1.28%)
Apr 09, 2013 19.75 19.79 19.71 19.71 1,073 +0.02(+0.12%)
Apr 08, 2013 19.68 19.68 19.68 19.68 306 +0.09(+0.46%)
Apr 05, 2013 19.35 19.60 19.35 19.59 17,747 +0.02(+0.12%)
Apr 03, 2013 19.57 19.57 19.57 0 -0.33(-1.64%)
Apr 02, 2013 19.96 19.96 19.89 19.90 1,745 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.