Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.04 14.10 13.95 14.09 5,860 +0.03(+0.20%)
Apr 29, 2013 14.07 14.10 14.04 14.06 5,558 +0.03(+0.20%)
Apr 26, 2013 14.04 14.06 14.03 14.04 3,398 -0.11(-0.80%)
Apr 25, 2013 14.11 14.20 14.11 14.15 5,193 +0.15(+1.08%)
Apr 24, 2013 13.97 14.04 13.97 14.00 3,833 +0.09(+0.65%)
Apr 23, 2013 13.74 13.92 13.74 13.91 4,247 +0.21(+1.55%)
Apr 22, 2013 13.63 13.73 13.57 13.69 3,515 +0.05(+0.35%)
Apr 19, 2013 13.46 13.65 13.41 13.65 3,559 +0.24(+1.77%)
Apr 18, 2013 13.50 13.56 13.41 13.41 16,267 -0.10(-0.77%)
Apr 17, 2013 13.60 13.60 13.46 13.51 8,838 -0.26(-1.86%)
Apr 16, 2013 13.70 13.77 13.67 13.77 9,390 +0.21(+1.54%)
Apr 15, 2013 13.88 13.88 13.55 13.56 3,359 -0.61(-4.28%)
Apr 12, 2013 14.27 14.28 14.17 14.17 1,209 -0.13(-0.92%)
Apr 11, 2013 14.34 14.40 14.30 14.30 3,450 +0.03(+0.20%)
Apr 10, 2013 14.13 14.27 14.13 14.27 1,869 +0.18(+1.28%)
Apr 09, 2013 14.06 14.09 14.04 14.09 2,354 +0.01(+0.07%)
Apr 08, 2013 13.96 14.08 13.90 14.08 8,370 +0.25(+1.84%)
Apr 05, 2013 13.70 13.84 13.69 13.83 4,891 -0.07(-0.47%)
Apr 04, 2013 13.81 13.89 13.81 13.89 16,578 +0.15(+1.08%)
Apr 03, 2013 14.10 14.10 13.75 13.75 2,959 -0.37(-2.59%)
Apr 02, 2013 14.21 14.27 14.08 14.11 6,582 -0.06(-0.43%)
Apr 01, 2013 14.39 14.39 14.17 14.17 1,261 -0.20(-1.42%)
Mar 28, 2013 14.33 14.38 14.33 14.38 5,646 +0.09(+0.62%)
Mar 27, 2013 14.21 14.29 14.21 14.29 6,933 -0.05(-0.35%)
Mar 26, 2013 14.29 14.34 14.29 14.34 7,205 +0.08(+0.53%)
Mar 25, 2013 14.39 14.39 14.26 14.26 2,410 -0.03(-0.20%)
Mar 22, 2013 14.27 14.29 14.26 14.29 1,870 +0.03(+0.20%)
Mar 21, 2013 14.31 14.31 14.23 14.26 2,800 -0.13(-0.92%)
Mar 20, 2013 14.30 14.39 14.27 14.39 7,562 +0.26(+1.87%)
Mar 19, 2013 14.18 14.18 14.10 14.13 4,855 -0.04(-0.26%)
Mar 18, 2013 14.10 14.20 14.10 14.17 6,236 -0.10(-0.69%)
Mar 15, 2013 14.20 14.27 14.20 14.27 2,047 -0.01(-0.07%)
Mar 14, 2013 14.28 14.29 14.26 14.28 6,551 +0.11(+0.77%)
Mar 13, 2013 14.13 14.17 14.13 14.17 2,362 +0.07(+0.47%)
Mar 12, 2013 14.04 14.15 14.04 14.10 6,481 -0.07(-0.47%)
Mar 11, 2013 14.12 14.19 14.12 14.17 16,025 +0.08(+0.60%)
Mar 08, 2013 14.05 14.09 14.00 14.08 10,766 +0.08(+0.55%)
Mar 07, 2013 13.95 14.01 13.95 14.01 8,076 +0.03(+0.20%)
Mar 06, 2013 14.03 14.03 13.94 13.98 10,726 +0.02(+0.14%)
Mar 05, 2013 13.80 13.97 13.79 13.96 22,915 +0.20(+1.44%)
Mar 04, 2013 13.57 13.76 13.57 13.76 17,730 +0.11(+0.83%)
Mar 01, 2013 13.48 13.65 13.40 13.65 27,821 +0.08(+0.56%)
Feb 28, 2013 13.55 13.64 13.52 13.57 4,072 +0.02(+0.14%)
Feb 27, 2013 13.36 13.55 13.34 13.55 8,922 +0.27(+1.99%)
Feb 26, 2013 13.09 13.31 13.09 13.29 10,830 -0.13(-0.99%)
Feb 22, 2013 13.31 13.42 13.31 13.42 8,009 +0.17(+1.29%)
Feb 21, 2013 13.25 13.33 13.21 13.25 8,145 -0.22(-1.64%)
Feb 20, 2013 13.58 13.58 13.47 13.47 2,236 -0.22(-1.59%)
Feb 19, 2013 13.62 13.69 13.61 13.69 4,437 +0.05(+0.40%)
Feb 15, 2013 13.64 13.68 13.62 13.63 3,777 -0.00(-0.02%)
Feb 14, 2013 13.56 13.64 13.56 13.64 30,278 +0.06(+0.42%)
Feb 13, 2013 13.55 13.58 13.52 13.58 3,707 +0.06(+0.42%)
Feb 12, 2013 13.36 13.52 13.36 13.52 26,787 +0.12(+0.92%)
Feb 11, 2013 13.37 13.40 13.37 13.40 5,105 +0.07(+0.50%)
Feb 07, 2013 13.26 13.33 13.33 13.33 1,162 -0.09(-0.63%)
Feb 06, 2013 13.41 13.44 13.39 13.42 1,984 +0.09(+0.71%)
Feb 04, 2013 13.43 13.43 13.33 13.33 23,432 -0.18(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.