Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.169 8.347 8.006 8.292 1,791,041 +0.22(+2.69%)
Apr 29, 2013 7.749 8.149 7.648 8.075 879,000 +0.39(+5.01%)
Apr 26, 2013 7.675 7.720 7.567 7.690 279,847 +0.03(+0.39%)
Apr 25, 2013 7.656 7.838 7.621 7.661 591,114 +0.09(+1.17%)
Apr 24, 2013 7.340 7.644 7.280 7.572 524,742 +0.23(+3.16%)
Apr 23, 2013 7.083 7.345 7.083 7.340 248,715 +0.27(+3.84%)
Apr 22, 2013 7.290 7.295 6.960 7.068 378,274 -0.19(-2.58%)
Apr 19, 2013 7.132 7.340 7.118 7.256 234,684 +0.12(+1.73%)
Apr 18, 2013 7.068 7.162 6.960 7.132 530,007 +0.10(+1.37%)
Apr 17, 2013 7.177 7.221 6.970 7.036 280,475 -0.16(-2.16%)
Apr 16, 2013 7.083 7.241 7.044 7.192 482,836 +0.18(+2.53%)
Apr 15, 2013 7.350 7.478 6.831 7.014 926,775 -0.46(-6.14%)
Apr 12, 2013 7.577 7.700 7.453 7.473 398,135 -0.15(-1.94%)
Apr 11, 2013 7.379 7.636 7.379 7.621 477,058 +0.22(+2.93%)
Apr 10, 2013 7.345 7.448 7.320 7.404 509,308 +0.08(+1.15%)
Apr 09, 2013 7.424 7.438 7.305 7.320 358,420 -0.07(-1.00%)
Apr 08, 2013 7.448 7.473 7.325 7.394 341,519 -0.06(-0.86%)
Apr 05, 2013 7.231 7.478 7.202 7.458 303,556 +0.15(+2.09%)
Apr 04, 2013 7.359 7.401 7.266 7.305 310,505 -0.03(-0.40%)
Apr 03, 2013 7.394 7.458 7.285 7.335 351,693 -0.03(-0.40%)
Apr 02, 2013 7.379 7.517 7.340 7.364 413,962 +0.02(+0.34%)
Apr 01, 2013 7.700 7.700 7.315 7.340 487,312 -0.37(-4.74%)
Mar 28, 2013 7.665 7.759 7.656 7.705 328,233 +0.03(+0.39%)
Mar 27, 2013 7.503 7.690 7.503 7.675 363,892 +0.17(+2.24%)
Mar 26, 2013 7.404 7.594 7.389 7.508 233,229 +0.10(+1.40%)
Mar 25, 2013 7.438 7.527 7.379 7.404 270,067 +0.01(+0.13%)
Mar 22, 2013 7.369 7.517 7.204 7.394 354,501 +0.03(+0.40%)
Mar 21, 2013 7.443 7.552 7.355 7.364 337,676 -0.09(-1.19%)
Mar 20, 2013 7.527 7.641 7.443 7.453 334,519 -0.04(-0.59%)
Mar 19, 2013 7.626 7.700 7.379 7.498 321,280 -0.14(-1.87%)
Mar 18, 2013 7.606 7.833 7.498 7.641 475,634 +0.00(+0.06%)
Mar 15, 2013 7.512 7.690 7.325 7.636 739,500 +0.07(+0.98%)
Mar 14, 2013 7.670 7.670 7.453 7.562 364,390 -0.10(-1.29%)
Mar 13, 2013 7.735 7.783 7.582 7.661 281,798 -0.07(-0.96%)
Mar 12, 2013 7.700 7.823 7.636 7.735 363,183 +0.03(+0.45%)
Mar 11, 2013 7.779 7.833 7.675 7.700 526,875 -0.08(-1.02%)
Mar 08, 2013 7.794 7.843 7.717 7.779 546,918 +0.02(+0.32%)
Mar 07, 2013 7.744 7.795 7.596 7.754 469,311 +0.05(+0.64%)
Mar 06, 2013 7.853 7.893 7.675 7.705 505,039 -0.06(-0.83%)
Mar 05, 2013 7.661 7.897 7.661 7.769 1,403,133 +0.07(+0.96%)
Mar 04, 2013 7.534 7.803 7.534 7.696 1,097,921 +0.19(+2.55%)
Mar 01, 2013 7.558 7.686 7.441 7.504 464,400 -0.14(-1.86%)
Feb 28, 2013 7.784 7.808 7.602 7.647 738,687 -0.08(-1.02%)
Feb 27, 2013 8.019 8.309 7.622 7.725 1,723,604 +0.29(+3.96%)
Feb 26, 2013 7.465 7.588 7.372 7.431 531,081 -0.01(-0.10%)
Feb 25, 2013 7.338 7.622 7.338 7.438 817,387 +0.18(+2.47%)
Feb 22, 2013 6.901 7.284 6.766 7.259 449,684 +0.42(+6.17%)
Feb 21, 2013 6.881 7.161 6.680 6.837 553,192 -0.05(-0.71%)
Feb 20, 2013 6.960 7.063 6.867 6.886 424,784 -0.09(-1.27%)
Feb 19, 2013 6.680 6.984 6.361 6.975 640,958 +0.09(+1.35%)
Feb 15, 2013 7.073 7.087 6.793 6.881 218,932 -0.15(-2.09%)
Feb 14, 2013 6.965 7.181 6.921 7.029 143,067 +0.03(+0.49%)
Feb 13, 2013 7.176 7.210 6.975 6.994 244,426 -0.18(-2.53%)
Feb 12, 2013 6.955 7.338 6.950 7.176 427,683 +0.21(+2.96%)
Feb 11, 2013 7.004 7.087 6.867 6.970 324,942 -0.05(-0.77%)
Feb 08, 2013 6.857 7.073 6.798 7.024 327,804 +0.15(+2.21%)
Feb 07, 2013 6.916 7.014 6.759 6.872 454,461 +0.02(+0.29%)
Feb 06, 2013 6.651 6.852 6.621 6.852 408,630 +0.18(+2.65%)
Feb 04, 2013 6.906 6.965 6.651 6.675 303,872 -0.28(-4.02%)
Feb 01, 2013 6.793 6.987 6.793 6.955 336,720 +0.15(+2.24%)
Jan 31, 2013 6.705 6.818 6.705 6.803 228,735 +0.08(+1.24%)
Jan 30, 2013 6.769 6.818 6.690 6.720 248,968 -0.04(-0.58%)
Jan 29, 2013 6.749 6.803 6.690 6.759 191,504 +0.00(+0.07%)
Jan 28, 2013 6.832 6.876 6.612 6.754 299,664 -0.04(-0.58%)
Jan 25, 2013 6.862 6.935 6.754 6.793 226,274 -0.04(-0.57%)
Jan 24, 2013 6.764 6.900 6.553 6.832 251,572 +0.08(+1.16%)
Jan 23, 2013 7.195 7.200 6.749 6.754 257,061 -0.26(-3.77%)
Jan 22, 2013 6.979 7.048 6.901 7.019 227,868 +0.03(+0.49%)
Jan 18, 2013 6.989 7.082 6.965 6.984 184,918 -0.02(-0.35%)
Jan 17, 2013 7.082 7.176 6.916 7.009 163,258 -0.07(-1.04%)
Jan 16, 2013 7.151 7.195 6.979 7.082 314,103 -0.13(-1.77%)
Jan 15, 2013 6.469 7.230 6.439 7.210 1,012,608 +0.82(+12.82%)
Jan 14, 2013 6.430 6.499 6.337 6.391 148,133 -0.08(-1.21%)
Jan 11, 2013 6.528 6.528 6.450 6.469 92,846 -0.04(-0.68%)
Jan 10, 2013 6.514 6.528 6.406 6.514 106,150 +0.04(+0.61%)
Jan 09, 2013 6.406 6.558 6.371 6.474 187,090 +0.12(+1.93%)
Jan 08, 2013 6.523 6.533 6.317 6.352 205,625 -0.15(-2.34%)
Jan 07, 2013 6.504 6.558 6.376 6.504 121,447 -0.01(-0.14%)
Jan 04, 2013 6.484 6.577 6.440 6.514 222,698 +0.07(+1.14%)
Jan 03, 2013 6.450 6.504 6.396 6.440 304,655 +0.01(+0.15%)
Jan 02, 2013 6.450 6.494 6.332 6.430 310,058 +0.02(+0.31%)
Dec 31, 2012 6.151 6.538 6.151 6.411 394,535 +0.25(+3.98%)
Dec 28, 2012 6.151 6.231 6.097 6.165 140,832 -0.01(-0.16%)
Dec 27, 2012 6.155 6.200 6.013 6.175 147,556 +0.02(+0.40%)
Dec 26, 2012 6.160 6.234 5.999 6.151 192,121 +0.02(+0.32%)
Dec 24, 2012 6.052 6.209 5.930 6.131 98,649 +0.08(+1.38%)
Dec 21, 2012 6.180 6.180 5.945 6.048 848,220 -0.20(-3.14%)
Dec 20, 2012 6.258 6.283 6.195 6.244 216,592 -0.01(-0.24%)
Dec 19, 2012 6.317 6.317 6.180 6.258 473,722 -0.07(-1.16%)
Dec 18, 2012 6.406 6.533 6.312 6.332 209,409 -0.15(-2.27%)
Dec 17, 2012 6.415 6.543 6.371 6.479 256,471 +0.06(+0.99%)
Dec 14, 2012 6.518 6.621 6.327 6.415 213,252 -0.13(-1.95%)
Dec 13, 2012 6.406 6.607 6.406 6.543 104,892 +0.11(+1.76%)
Dec 12, 2012 6.646 6.685 6.342 6.430 231,834 -0.19(-2.82%)
Dec 11, 2012 6.695 6.867 6.543 6.617 171,584 -0.02(-0.37%)
Dec 10, 2012 6.499 6.695 6.469 6.641 211,564 +0.14(+2.19%)
Dec 07, 2012 6.793 6.798 6.298 6.499 316,633 -0.27(-4.06%)
Dec 06, 2012 6.715 6.837 6.577 6.773 180,041 +0.02(+0.29%)
Dec 05, 2012 6.764 6.813 6.646 6.754 233,846 -0.09(-1.29%)
Dec 04, 2012 6.832 6.903 6.793 6.842 256,583 -0.02(-0.36%)
Nov 30, 2012 6.867 6.930 6.788 6.867 406,960 +0.01(+0.14%)
Nov 29, 2012 6.867 6.937 6.683 6.857 335,817 +0.06(+0.87%)
Nov 28, 2012 6.744 6.837 6.666 6.798 389,179 +0.04(+0.62%)
Nov 27, 2012 6.781 6.976 6.727 6.756 435,591 -0.05(-0.79%)
Nov 26, 2012 6.615 6.829 6.576 6.810 435,108 +0.20(+3.03%)
Nov 23, 2012 6.620 6.683 6.542 6.610 133,301 -0.01(-0.22%)
Nov 21, 2012 6.634 6.668 6.537 6.625 174,062 +0.01(+0.15%)
Nov 20, 2012 6.644 6.703 6.551 6.615 266,295 -0.04(-0.66%)
Nov 19, 2012 6.337 6.703 6.337 6.659 440,093 +0.45(+7.23%)
Nov 16, 2012 6.268 6.483 6.161 6.210 485,167 -0.07(-1.09%)
Nov 15, 2012 6.327 6.425 6.234 6.278 411,554 -0.02(-0.31%)
Nov 14, 2012 6.503 6.607 6.264 6.298 299,059 -0.20(-3.15%)
Nov 13, 2012 6.400 6.615 6.329 6.503 536,690 +0.10(+1.52%)
Nov 12, 2012 6.439 6.512 6.215 6.405 315,057 -0.13(-2.01%)
Nov 09, 2012 6.264 6.629 6.166 6.537 769,166 +0.21(+3.32%)
Nov 08, 2012 6.688 6.688 6.303 6.327 580,567 -0.36(-5.40%)
Nov 07, 2012 6.288 6.908 6.249 6.688 1,127,713 +0.30(+4.74%)
Nov 06, 2012 6.068 6.390 6.029 6.386 731,765 +0.31(+5.06%)
Nov 05, 2012 5.805 6.166 5.766 6.078 1,073,410 +0.21(+3.65%)
Nov 02, 2012 5.039 6.215 4.878 5.864 4,196,015 +1.51(+34.76%)
Nov 01, 2012 4.376 4.390 4.307 4.351 314,889 -0.00(-0.11%)
Oct 31, 2012 4.390 4.400 4.288 4.356 258,690 +0.00(+0.00%)
Oct 26, 2012 4.356 4.356 4.356 4.356 101,062 -0.01(-0.22%)
Oct 25, 2012 4.390 4.400 4.337 4.366 82,432 +0.00(+0.11%)
Oct 24, 2012 4.361 4.390 4.332 4.361 113,472 +0.01(+0.34%)
Oct 23, 2012 4.342 4.566 4.342 4.346 72,713 -0.07(-1.55%)
Oct 19, 2012 4.327 4.429 4.293 4.415 175,921 +0.05(+1.12%)
Oct 18, 2012 4.415 4.464 4.366 4.366 220,454 -0.07(-1.54%)
Oct 17, 2012 4.439 4.464 4.420 4.434 242,772 +0.00(+0.00%)
Oct 16, 2012 4.444 4.473 4.400 4.434 202,183 -0.01(-0.22%)
Oct 15, 2012 4.488 4.581 4.410 4.444 111,016 -0.04(-0.87%)
Oct 12, 2012 4.678 4.678 4.468 4.483 190,679 -0.20(-4.17%)
Oct 11, 2012 4.746 4.795 4.634 4.678 50,217 -0.01(-0.21%)
Oct 10, 2012 4.664 4.703 4.649 4.688 58,273 +0.05(+1.05%)
Oct 09, 2012 4.717 4.737 4.639 4.639 75,243 -0.07(-1.45%)
Oct 08, 2012 4.722 4.737 4.683 4.707 108,191 -0.05(-1.13%)
Oct 05, 2012 4.878 4.912 4.746 4.761 212,060 -0.12(-2.40%)
Oct 04, 2012 4.878 4.878 4.688 4.878 119,144 +0.07(+1.42%)
Oct 03, 2012 4.878 4.903 4.800 4.810 119,739 -0.07(-1.35%)
Oct 02, 2012 4.903 4.927 4.844 4.876 126,358 -0.02(-0.35%)
Oct 01, 2012 4.907 4.995 4.866 4.893 539,316 +0.02(+0.32%)
Sep 28, 2012 4.878 4.961 4.834 4.877 231,594 -0.02(-0.41%)
Sep 27, 2012 4.859 4.990 4.820 4.898 291,124 +0.09(+1.93%)
Sep 26, 2012 4.756 4.829 4.756 4.805 192,542 +0.07(+1.44%)
Sep 25, 2012 4.844 5.029 4.732 4.737 364,739 -0.09(-1.82%)
Sep 24, 2012 4.727 4.966 4.654 4.825 777,411 +0.36(+8.09%)
Sep 21, 2012 4.488 4.551 4.356 4.464 1,144,379 +0.06(+1.33%)
Sep 20, 2012 4.390 4.420 4.371 4.405 101,607 -0.02(-0.44%)
Sep 19, 2012 4.390 4.473 4.376 4.425 132,961 +0.01(+0.33%)
Sep 18, 2012 4.451 4.451 4.366 4.410 281,104 -0.09(-2.06%)
Sep 17, 2012 4.527 4.527 4.385 4.503 113,408 +0.00(+0.00%)
Sep 14, 2012 4.551 4.595 4.478 4.503 125,507 -0.01(-0.22%)
Sep 13, 2012 4.439 4.595 4.371 4.512 196,050 +0.10(+2.32%)
Sep 12, 2012 4.449 4.449 4.371 4.410 117,707 -0.01(-0.33%)
Sep 11, 2012 4.546 4.585 4.351 4.425 313,733 -0.10(-2.16%)
Sep 10, 2012 4.488 4.590 4.395 4.522 471,308 +0.05(+1.09%)
Sep 07, 2012 4.278 4.473 4.250 4.473 274,968 +0.05(+1.10%)
Sep 06, 2012 4.434 4.503 4.390 4.425 201,396 +0.03(+0.67%)
Sep 05, 2012 4.425 4.454 4.359 4.395 244,635 -0.01(-0.22%)
Sep 04, 2012 4.537 4.537 4.034 4.405 443,867 +0.25(+5.99%)
Aug 31, 2012 4.161 4.166 4.110 4.156 181,331 +0.04(+1.03%)
Aug 30, 2012 4.107 4.190 4.059 4.114 181,169 -0.02(-0.44%)
Aug 29, 2012 3.932 4.151 3.859 4.132 156,722 +0.27(+7.01%)
Aug 27, 2012 3.890 3.890 3.798 3.861 251,264 -0.01(-0.37%)
Aug 24, 2012 3.880 3.924 3.856 3.876 120,215 -0.02(-0.50%)
Aug 23, 2012 3.895 3.934 3.827 3.895 139,334 +0.01(+0.25%)
Aug 22, 2012 3.905 3.924 3.842 3.885 90,921 -0.01(-0.37%)
Aug 21, 2012 3.779 3.938 3.753 3.900 169,464 +0.15(+3.99%)
Aug 20, 2012 3.711 3.764 3.648 3.750 292,494 +0.01(+0.39%)
Aug 17, 2012 3.755 3.803 3.697 3.735 282,520 -0.04(-1.02%)
Aug 16, 2012 3.764 3.827 3.716 3.774 147,202 +0.01(+0.39%)
Aug 15, 2012 3.673 3.769 3.631 3.760 101,293 +0.09(+2.50%)
Aug 14, 2012 3.760 3.764 3.634 3.668 174,457 -0.05(-1.30%)
Aug 13, 2012 3.851 3.866 3.702 3.716 98,214 -0.14(-3.51%)
Aug 10, 2012 3.847 3.909 3.518 3.851 74,321 -0.02(-0.50%)
Aug 09, 2012 3.914 3.938 3.774 3.871 114,473 -0.05(-1.23%)
Aug 08, 2012 3.822 3.987 3.813 3.919 104,279 +0.09(+2.40%)
Aug 07, 2012 3.866 3.866 3.760 3.827 96,475 -0.01(-0.25%)
Aug 06, 2012 3.687 3.909 3.581 3.837 119,317 +0.17(+4.75%)
Aug 03, 2012 3.590 3.721 3.503 3.663 114,578 +0.14(+4.12%)
Aug 02, 2012 3.489 3.571 3.433 3.518 155,725 +0.02(+0.69%)
Aug 01, 2012 3.735 3.745 3.431 3.494 178,526 -0.15(-4.11%)
Jul 31, 2012 3.586 3.692 3.566 3.644 166,486 +0.03(+0.80%)
Jul 30, 2012 3.721 3.731 3.605 3.615 41,441 -0.12(-3.11%)
Jul 27, 2012 3.571 3.740 3.571 3.731 123,661 +0.16(+4.61%)
Jul 26, 2012 3.624 3.673 3.537 3.566 64,075 +0.01(+0.41%)
Jul 25, 2012 3.566 3.673 3.503 3.552 68,059 +0.03(+0.82%)
Jul 24, 2012 3.697 3.697 3.508 3.523 61,753 -0.14(-3.95%)
Jul 23, 2012 3.711 3.769 3.426 3.668 69,031 -0.13(-3.44%)
Jul 20, 2012 3.721 3.842 3.721 3.798 135,475 +0.02(+0.51%)
Jul 19, 2012 3.818 3.866 3.731 3.779 101,905 +0.00(+0.00%)
Jul 18, 2012 3.639 3.866 3.624 3.779 104,171 +0.13(+3.44%)
Jul 17, 2012 3.740 3.740 3.590 3.653 44,907 -0.04(-1.18%)
Jul 16, 2012 3.793 3.866 3.682 3.697 114,017 -0.10(-2.55%)
Jul 13, 2012 3.779 3.842 3.750 3.793 80,231 +0.02(+0.64%)
Jul 12, 2012 3.658 3.803 3.615 3.769 121,117 +0.06(+1.56%)
Jul 11, 2012 3.581 3.726 3.561 3.711 91,761 +0.14(+4.06%)
Jul 10, 2012 3.615 3.706 3.542 3.566 74,660 +0.00(+0.00%)
Jul 09, 2012 3.740 3.769 3.542 3.566 294,114 -0.19(-5.14%)
Jul 06, 2012 3.755 3.808 3.740 3.760 57,857 -0.06(-1.52%)
Jul 05, 2012 3.784 3.924 3.784 3.818 120,848 +0.01(+0.25%)
Jul 03, 2012 3.750 3.842 3.702 3.808 54,856 +0.07(+1.81%)
Jul 02, 2012 3.673 3.740 3.624 3.740 97,570 +0.09(+2.38%)
Jun 29, 2012 3.595 3.784 3.528 3.653 230,965 +0.16(+4.56%)
Jun 28, 2012 3.629 3.653 3.441 3.494 101,421 -0.16(-4.49%)
Jun 27, 2012 3.508 3.724 3.460 3.658 175,370 +0.14(+4.13%)
Jun 26, 2012 3.354 3.576 3.345 3.513 152,884 +0.15(+4.45%)
Jun 25, 2012 3.286 3.460 3.238 3.363 173,476 +0.04(+1.16%)
Jun 22, 2012 3.093 3.373 3.049 3.325 1,291,048 +0.27(+8.86%)
Jun 21, 2012 3.131 3.165 3.001 3.054 183,645 -0.09(-2.92%)
Jun 20, 2012 3.209 3.291 3.093 3.146 111,884 -0.08(-2.54%)
Jun 19, 2012 3.170 3.325 3.127 3.228 233,629 +0.09(+2.93%)
Jun 18, 2012 3.093 3.257 3.093 3.136 164,322 +0.00(+0.00%)
Jun 15, 2012 3.127 3.228 3.064 3.136 277,098 +0.01(+0.46%)
Jun 14, 2012 3.006 3.214 3.006 3.122 231,154 +0.13(+4.36%)
Jun 13, 2012 3.064 3.088 2.967 2.991 269,292 -0.07(-2.21%)
Jun 12, 2012 3.083 3.134 2.957 3.059 187,238 -0.00(-0.16%)
Jun 11, 2012 3.421 3.421 3.059 3.064 260,737 -0.29(-8.78%)
Jun 08, 2012 3.320 3.417 3.262 3.359 227,746 +0.02(+0.72%)
Jun 07, 2012 3.552 3.552 3.320 3.334 213,802 -0.16(-4.56%)
Jun 06, 2012 3.325 3.499 3.296 3.494 109,846 +0.19(+5.86%)
Jun 05, 2012 3.194 3.359 3.170 3.301 163,928 +0.10(+3.02%)
Jun 04, 2012 3.117 3.243 3.073 3.204 253,306 +0.10(+3.11%)
Jun 01, 2012 3.059 3.160 3.059 3.107 112,892 -0.04(-1.23%)
May 31, 2012 3.056 3.160 3.011 3.146 316,643 +0.09(+2.84%)
May 30, 2012 3.040 3.117 3.040 3.059 71,949 -0.01(-0.24%)
May 29, 2012 3.061 3.090 2.995 3.066 72,739 +0.03(+1.10%)
May 25, 2012 3.047 3.080 2.999 3.033 96,261 -0.00(-0.16%)
May 24, 2012 3.071 3.100 2.956 3.038 139,926 -0.02(-0.63%)
May 23, 2012 2.999 3.080 2.937 3.057 86,655 +0.01(+0.47%)
May 22, 2012 3.219 3.248 2.980 3.042 176,381 -0.17(-5.21%)
May 21, 2012 3.181 3.243 3.152 3.209 105,909 +0.03(+1.05%)
May 18, 2012 3.190 3.248 3.166 3.176 146,678 -0.02(-0.60%)
May 17, 2012 3.214 3.267 3.176 3.195 113,891 -0.02(-0.59%)
May 16, 2012 3.267 3.310 3.152 3.214 125,099 -0.03(-0.88%)
May 15, 2012 3.176 3.286 3.152 3.243 92,720 +0.08(+2.41%)
May 14, 2012 3.262 3.295 3.166 3.166 116,173 -0.13(-3.91%)
May 11, 2012 3.400 3.415 3.252 3.295 143,115 -0.13(-3.77%)
May 10, 2012 3.463 3.496 3.415 3.424 39,870 -0.01(-0.42%)
May 09, 2012 3.453 3.466 3.396 3.439 78,757 -0.04(-1.10%)
May 08, 2012 3.491 3.529 3.415 3.477 109,239 -0.04(-1.09%)
May 07, 2012 3.539 3.558 3.486 3.515 120,453 -0.02(-0.54%)
May 04, 2012 3.568 3.606 3.486 3.534 146,705 -0.05(-1.46%)
May 03, 2012 3.663 3.787 3.539 3.587 240,111 -0.10(-2.59%)
May 02, 2012 3.654 3.773 3.654 3.682 112,097 -0.11(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.