Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Medical Holdings Corp (NY: SEM )

33.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.276 7.356 7.205 7.320 333,403 +0.04(+0.61%)
Apr 29, 2013 7.640 7.702 7.267 7.276 545,702 -0.23(-3.07%)
Apr 26, 2013 7.312 7.560 7.187 7.507 674,892 +0.20(+2.79%)
Apr 25, 2013 7.320 7.400 7.276 7.303 396,324 +0.00(+0.00%)
Apr 24, 2013 7.365 7.400 7.285 7.303 267,441 -0.04(-0.60%)
Apr 23, 2013 7.365 7.418 7.303 7.347 575,526 +0.06(+0.85%)
Apr 22, 2013 7.107 7.320 7.107 7.285 702,927 +0.19(+2.63%)
Apr 19, 2013 7.001 7.174 6.965 7.099 709,953 +0.07(+1.01%)
Apr 18, 2013 7.258 7.276 6.948 7.028 572,255 -0.20(-2.82%)
Apr 17, 2013 7.480 7.533 7.205 7.232 552,761 -0.33(-4.34%)
Apr 16, 2013 7.489 7.640 7.374 7.560 390,506 +0.13(+1.79%)
Apr 15, 2013 7.773 7.773 7.391 7.427 438,352 -0.43(-5.42%)
Apr 12, 2013 7.800 7.886 7.729 7.853 416,066 +0.03(+0.34%)
Apr 11, 2013 7.613 7.879 7.569 7.826 439,952 +0.20(+2.56%)
Apr 10, 2013 7.658 7.675 7.489 7.631 626,623 -0.04(-0.46%)
Apr 09, 2013 7.835 7.879 7.587 7.666 559,635 -0.18(-2.26%)
Apr 08, 2013 7.764 7.853 7.595 7.844 310,681 +0.08(+1.03%)
Apr 05, 2013 7.853 7.915 7.751 7.764 250,351 -0.22(-2.78%)
Apr 04, 2013 7.933 7.986 7.853 7.986 586,590 +0.05(+0.67%)
Apr 03, 2013 7.959 7.977 7.879 7.933 681,116 -0.04(-0.45%)
Apr 02, 2013 8.057 8.083 7.968 7.968 848,819 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.